> Taxas de câmbio BHD-SAR e SAR-BHD - 2025

Taxas de câmbio BHD-SAR e SAR-BHD - 2025

Taxas de câmbio de BHD-SAR e SAR-BHD

Verifique abaixo as taxas de câmbio para BHD-SAR e SAR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 9,9544 SAR

1 SAR = 0,1005 BHD

1A 2A 3A

BHD para SARSAR para BHD

Jan 2025

Data	BHD-SAR	SAR-BHD
01 jan 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 jan 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 jan 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 jan 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 jan 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 jan 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 jan 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 jan 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 jan 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 jan 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 jan 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 jan 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 jan 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 jan 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 jan 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 jan 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 jan 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 jan 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 jan 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 jan 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 jan 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 jan 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 jan 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 jan 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 jan 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Data	BHD-SAR	SAR-BHD
01 fev 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 fev 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 fev 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 fev 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 fev 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 fev 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 fev 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 fev 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 fev 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 fev 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 fev 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 fev 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 fev 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 fev 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 fev 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 fev 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 fev 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 fev 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 fev 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 fev 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 fev 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 fev 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 fev 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 fev 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 fev 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 fev 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 fev 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 fev 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Data	BHD-SAR	SAR-BHD
01 mar 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Data	BHD-SAR	SAR-BHD
01 abr 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 abr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 abr 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 abr 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
05 abr 2025	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
06 abr 2025	1 BHD = 9.9629 SAR	1 SAR = 0.1004 BHD
07 abr 2025	1 BHD = 9.966 SAR	1 SAR = 0.1003 BHD
08 abr 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
09 abr 2025	1 BHD = 9.9622 SAR	1 SAR = 0.1004 BHD
10 abr 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
11 abr 2025	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
12 abr 2025	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
13 abr 2025	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
14 abr 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
15 abr 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
16 abr 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
17 abr 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
18 abr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
19 abr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
20 abr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
21 abr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
22 abr 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
23 abr 2025	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
24 abr 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
25 abr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
26 abr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
27 abr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 abr 2025	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
29 abr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
30 abr 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD

May 2025

Data	BHD-SAR	SAR-BHD
01 mai 2025	1 BHD = 9.9191 SAR	1 SAR = 0.1008 BHD
02 mai 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
03 mai 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
04 mai 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
05 mai 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
06 mai 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
07 mai 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
08 mai 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
09 mai 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
10 mai 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
11 mai 2025	1 BHD = 9.9562 SAR	1 SAR = 0.1004 BHD
12 mai 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 mai 2025	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
14 mai 2025	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
15 mai 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD
16 mai 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
17 mai 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
18 mai 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
19 mai 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
20 mai 2025	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
21 mai 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
22 mai 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
23 mai 2025	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
24 mai 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
25 mai 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
26 mai 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
27 mai 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
28 mai 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
29 mai 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
30 mai 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
31 mai 2025	1 BHD = 9.9981 SAR	1 SAR = 0.1 BHD

Jun 2025

Data	BHD-SAR	SAR-BHD
01 jun 2025	1 BHD = 9.9971 SAR	1 SAR = 0.1 BHD
02 jun 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
03 jun 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
04 jun 2025	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
05 jun 2025	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
06 jun 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
07 jun 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
08 jun 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
09 jun 2025	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
10 jun 2025	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
11 jun 2025	1 BHD = 9.9459 SAR	1 SAR = 0.1005 BHD
12 jun 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
13 jun 2025	1 BHD = 9.9452 SAR	1 SAR = 0.1006 BHD
14 jun 2025	1 BHD = 9.9942 SAR	1 SAR = 0.1001 BHD
15 jun 2025	1 BHD = 9.9942 SAR	1 SAR = 0.1001 BHD
16 jun 2025	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
17 jun 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
18 jun 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
19 jun 2025	1 BHD = 9.9466 SAR	1 SAR = 0.1005 BHD
20 jun 2025	1 BHD = 9.9464 SAR	1 SAR = 0.1005 BHD
21 jun 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
22 jun 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
23 jun 2025	1 BHD = 9.9451 SAR	1 SAR = 0.1006 BHD
24 jun 2025	1 BHD = 9.9466 SAR	1 SAR = 0.1005 BHD
25 jun 2025	1 BHD = 9.9447 SAR	1 SAR = 0.1006 BHD
26 jun 2025	1 BHD = 9.9432 SAR	1 SAR = 0.1006 BHD
27 jun 2025	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
28 jun 2025	1 BHD = 9.9782 SAR	1 SAR = 0.1002 BHD
29 jun 2025	1 BHD = 9.978 SAR	1 SAR = 0.1002 BHD
30 jun 2025	1 BHD = 9.9402 SAR	1 SAR = 0.1006 BHD

Jul 2025

Data	BHD-SAR	SAR-BHD
01 jul 2025	1 BHD = 9.9455 SAR	1 SAR = 0.1005 BHD
02 jul 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
03 jul 2025	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
04 jul 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
05 jul 2025	1 BHD = 9.9653 SAR	1 SAR = 0.1003 BHD
06 jul 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD

Informação sobre as taxas de câmbio de BHD-SAR e SAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias