> Taxas de câmbio BHD-SAR e SAR-BHD - 2025

Taxas de câmbio BHD-SAR e SAR-BHD - 2025

Taxas de câmbio de BHD-SAR e SAR-BHD

Verifique abaixo as taxas de câmbio para BHD-SAR e SAR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 9,957 SAR

1 SAR = 0,1004 BHD

1A 2A 3A

BHD para SARSAR para BHD

Jan 2025

Data	BHD-SAR	SAR-BHD
01 jan 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 jan 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 jan 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 jan 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 jan 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 jan 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 jan 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 jan 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 jan 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 jan 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 jan 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 jan 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 jan 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 jan 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 jan 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 jan 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 jan 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 jan 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 jan 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 jan 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 jan 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 jan 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 jan 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 jan 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 jan 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Data	BHD-SAR	SAR-BHD
01 fev 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 fev 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 fev 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 fev 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 fev 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 fev 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 fev 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 fev 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 fev 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 fev 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 fev 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 fev 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 fev 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 fev 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 fev 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 fev 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 fev 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 fev 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 fev 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 fev 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 fev 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 fev 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 fev 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 fev 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 fev 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 fev 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 fev 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 fev 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Data	BHD-SAR	SAR-BHD
01 mar 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Data	BHD-SAR	SAR-BHD
01 abr 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 abr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 abr 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 abr 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
05 abr 2025	1 BHD = 9.9626 SAR	1 SAR = 0.1004 BHD

Informação sobre as taxas de câmbio de BHD-SAR e SAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias