currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-RWF e RWF-BHD - 2025

Taxas de câmbio BHD-RWF e RWF-BHD - 2025

Taxas de câmbio de BHD-RWF e RWF-BHD

Verifique abaixo as taxas de câmbio para BHD-RWF e RWF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 3738,8404 RWF
1 RWF = 0,0003 BHD
1A 2A 3A

Jan 2025

DataBHD-RWFRWF-BHD
01 jan 2025 1 BHD = 3677.8898 RWF 1 RWF = 0.0003 BHD
02 jan 2025 1 BHD = 3655.0127 RWF 1 RWF = 0.0003 BHD
03 jan 2025 1 BHD = 3707.115 RWF 1 RWF = 0.0003 BHD
04 jan 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
05 jan 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
06 jan 2025 1 BHD = 3705.9093 RWF 1 RWF = 0.0003 BHD
07 jan 2025 1 BHD = 3686.8864 RWF 1 RWF = 0.0003 BHD
08 jan 2025 1 BHD = 3712.4027 RWF 1 RWF = 0.0003 BHD
09 jan 2025 1 BHD = 3687.081 RWF 1 RWF = 0.0003 BHD
10 jan 2025 1 BHD = 3690.6836 RWF 1 RWF = 0.0003 BHD
11 jan 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
12 jan 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
13 jan 2025 1 BHD = 3714.1232 RWF 1 RWF = 0.0003 BHD
14 jan 2025 1 BHD = 3697.4321 RWF 1 RWF = 0.0003 BHD
15 jan 2025 1 BHD = 3713.6883 RWF 1 RWF = 0.0003 BHD
16 jan 2025 1 BHD = 3668.5813 RWF 1 RWF = 0.0003 BHD
17 jan 2025 1 BHD = 3696.6383 RWF 1 RWF = 0.0003 BHD
18 jan 2025 1 BHD = 3695.1565 RWF 1 RWF = 0.0003 BHD
19 jan 2025 1 BHD = 3707.5734 RWF 1 RWF = 0.0003 BHD
20 jan 2025 1 BHD = 3699.9515 RWF 1 RWF = 0.0003 BHD
21 jan 2025 1 BHD = 3719.9904 RWF 1 RWF = 0.0003 BHD
22 jan 2025 1 BHD = 3700.8783 RWF 1 RWF = 0.0003 BHD
23 jan 2025 1 BHD = 3685.3831 RWF 1 RWF = 0.0003 BHD
24 jan 2025 1 BHD = 3700.4789 RWF 1 RWF = 0.0003 BHD
25 jan 2025 1 BHD = 3696.1593 RWF 1 RWF = 0.0003 BHD
26 jan 2025 1 BHD = 3698.9648 RWF 1 RWF = 0.0003 BHD
27 jan 2025 1 BHD = 3703.627 RWF 1 RWF = 0.0003 BHD
28 jan 2025 1 BHD = 3730.3267 RWF 1 RWF = 0.0003 BHD
29 jan 2025 1 BHD = 3682.4766 RWF 1 RWF = 0.0003 BHD
30 jan 2025 1 BHD = 3762.8923 RWF 1 RWF = 0.0003 BHD
31 jan 2025 1 BHD = 3764.8122 RWF 1 RWF = 0.0003 BHD

Feb 2025

DataBHD-RWFRWF-BHD
01 fev 2025 1 BHD = 3763.8315 RWF 1 RWF = 0.0003 BHD
02 fev 2025 1 BHD = 3764.8252 RWF 1 RWF = 0.0003 BHD
03 fev 2025 1 BHD = 3748.7585 RWF 1 RWF = 0.0003 BHD
04 fev 2025 1 BHD = 3746.6873 RWF 1 RWF = 0.0003 BHD
05 fev 2025 1 BHD = 3694.3759 RWF 1 RWF = 0.0003 BHD
06 fev 2025 1 BHD = 3692.8011 RWF 1 RWF = 0.0003 BHD
07 fev 2025 1 BHD = 3743.6646 RWF 1 RWF = 0.0003 BHD
08 fev 2025 1 BHD = 3760.3368 RWF 1 RWF = 0.0003 BHD
09 fev 2025 1 BHD = 3740.1644 RWF 1 RWF = 0.0003 BHD
10 fev 2025 1 BHD = 3722.2278 RWF 1 RWF = 0.0003 BHD
11 fev 2025 1 BHD = 3774.6811 RWF 1 RWF = 0.0003 BHD
12 fev 2025 1 BHD = 3779.0657 RWF 1 RWF = 0.0003 BHD
13 fev 2025 1 BHD = 3769.3925 RWF 1 RWF = 0.0003 BHD
14 fev 2025 1 BHD = 3724.5722 RWF 1 RWF = 0.0003 BHD
15 fev 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
16 fev 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
17 fev 2025 1 BHD = 3749.2825 RWF 1 RWF = 0.0003 BHD
18 fev 2025 1 BHD = 3754.43 RWF 1 RWF = 0.0003 BHD
19 fev 2025 1 BHD = 3718.8882 RWF 1 RWF = 0.0003 BHD
20 fev 2025 1 BHD = 3751.7026 RWF 1 RWF = 0.0003 BHD
21 fev 2025 1 BHD = 3735.9008 RWF 1 RWF = 0.0003 BHD
22 fev 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
23 fev 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
24 fev 2025 1 BHD = 3756.5716 RWF 1 RWF = 0.0003 BHD
25 fev 2025 1 BHD = 3732.9232 RWF 1 RWF = 0.0003 BHD
26 fev 2025 1 BHD = 3728.3372 RWF 1 RWF = 0.0003 BHD
27 fev 2025 1 BHD = 3758.672 RWF 1 RWF = 0.0003 BHD
28 fev 2025 1 BHD = 3730.3861 RWF 1 RWF = 0.0003 BHD

Mar 2025

DataBHD-RWFRWF-BHD
01 mar 2025 1 BHD = 3730.7046 RWF 1 RWF = 0.0003 BHD
02 mar 2025 1 BHD = 3717.1295 RWF 1 RWF = 0.0003 BHD
03 mar 2025 1 BHD = 3719.7224 RWF 1 RWF = 0.0003 BHD
04 mar 2025 1 BHD = 3762.2042 RWF 1 RWF = 0.0003 BHD
05 mar 2025 1 BHD = 3797.1231 RWF 1 RWF = 0.0003 BHD
06 mar 2025 1 BHD = 3804.0873 RWF 1 RWF = 0.0003 BHD
07 mar 2025 1 BHD = 3737.3973 RWF 1 RWF = 0.0003 BHD
08 mar 2025 1 BHD = 3747.7144 RWF 1 RWF = 0.0003 BHD
09 mar 2025 1 BHD = 3739.5382 RWF 1 RWF = 0.0003 BHD
10 mar 2025 1 BHD = 3722.2721 RWF 1 RWF = 0.0003 BHD
11 mar 2025 1 BHD = 3739.6936 RWF 1 RWF = 0.0003 BHD
12 mar 2025 1 BHD = 3779.0922 RWF 1 RWF = 0.0003 BHD
13 mar 2025 1 BHD = 3776.1937 RWF 1 RWF = 0.0003 BHD
14 mar 2025 1 BHD = 3769.8795 RWF 1 RWF = 0.0003 BHD
15 mar 2025 1 BHD = 3726.1433 RWF 1 RWF = 0.0003 BHD
16 mar 2025 1 BHD = 3735.336 RWF 1 RWF = 0.0003 BHD
17 mar 2025 1 BHD = 3813.5737 RWF 1 RWF = 0.0003 BHD
18 mar 2025 1 BHD = 3762.623 RWF 1 RWF = 0.0003 BHD
19 mar 2025 1 BHD = 3770.3388 RWF 1 RWF = 0.0003 BHD
20 mar 2025 1 BHD = 3771.7077 RWF 1 RWF = 0.0003 BHD
21 mar 2025 1 BHD = 3759.6009 RWF 1 RWF = 0.0003 BHD
22 mar 2025 1 BHD = 3830.4753 RWF 1 RWF = 0.0003 BHD
23 mar 2025 1 BHD = 3758.1681 RWF 1 RWF = 0.0003 BHD
24 mar 2025 1 BHD = 3736.3716 RWF 1 RWF = 0.0003 BHD
25 mar 2025 1 BHD = 3813.2909 RWF 1 RWF = 0.0003 BHD
26 mar 2025 1 BHD = 3822.4428 RWF 1 RWF = 0.0003 BHD
27 mar 2025 1 BHD = 3817.5034 RWF 1 RWF = 0.0003 BHD
28 mar 2025 1 BHD = 3820.7481 RWF 1 RWF = 0.0003 BHD
29 mar 2025 1 BHD = 3822.1954 RWF 1 RWF = 0.0003 BHD
30 mar 2025 1 BHD = 3780.1416 RWF 1 RWF = 0.0003 BHD
31 mar 2025 1 BHD = 3738.632 RWF 1 RWF = 0.0003 BHD

Apr 2025

DataBHD-RWFRWF-BHD
01 abr 2025 1 BHD = 3760.8901 RWF 1 RWF = 0.0003 BHD
02 abr 2025 1 BHD = 3763.0687 RWF 1 RWF = 0.0003 BHD
03 abr 2025 1 BHD = 3768.1557 RWF 1 RWF = 0.0003 BHD
04 abr 2025 1 BHD = 3814.8005 RWF 1 RWF = 0.0003 BHD

Informação sobre as taxas de câmbio de BHD-RWF e RWF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats