currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-RUB e RUB-BHD - 2026

Taxas de câmbio BHD-RUB e RUB-BHD - 2026

Taxas de câmbio de BHD-RUB e RUB-BHD

Verifique abaixo as taxas de câmbio para BHD-RUB e RUB-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 208,5324 RUB
1 RUB = 0,0048 BHD
1A 2A 3A

Jan 2026

DataBHD-RUBRUB-BHD
01 jan 2026 1 BHD = 209.8307 RUB 1 RUB = 0.0048 BHD
02 jan 2026 1 BHD = 212.3339 RUB 1 RUB = 0.0047 BHD
03 jan 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
04 jan 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
05 jan 2026 1 BHD = 214.1729 RUB 1 RUB = 0.0047 BHD
06 jan 2026 1 BHD = 214.8528 RUB 1 RUB = 0.0047 BHD
07 jan 2026 1 BHD = 213.8024 RUB 1 RUB = 0.0047 BHD
08 jan 2026 1 BHD = 213.5284 RUB 1 RUB = 0.0047 BHD
09 jan 2026 1 BHD = 209.7947 RUB 1 RUB = 0.0048 BHD
10 jan 2026 1 BHD = 209.5143 RUB 1 RUB = 0.0048 BHD
11 jan 2026 1 BHD = 209.5862 RUB 1 RUB = 0.0048 BHD
12 jan 2026 1 BHD = 208.9594 RUB 1 RUB = 0.0048 BHD
13 jan 2026 1 BHD = 208.7495 RUB 1 RUB = 0.0048 BHD
14 jan 2026 1 BHD = 207.92 RUB 1 RUB = 0.0048 BHD
15 jan 2026 1 BHD = 208.6209 RUB 1 RUB = 0.0048 BHD
16 jan 2026 1 BHD = 206.2178 RUB 1 RUB = 0.0048 BHD
17 jan 2026 1 BHD = 206.0284 RUB 1 RUB = 0.0049 BHD
18 jan 2026 1 BHD = 207.2442 RUB 1 RUB = 0.0048 BHD
19 jan 2026 1 BHD = 206.8049 RUB 1 RUB = 0.0048 BHD
20 jan 2026 1 BHD = 206.4324 RUB 1 RUB = 0.0048 BHD
21 jan 2026 1 BHD = 205.3123 RUB 1 RUB = 0.0049 BHD
22 jan 2026 1 BHD = 201.0427 RUB 1 RUB = 0.005 BHD
23 jan 2026 1 BHD = 201.0988 RUB 1 RUB = 0.005 BHD
24 jan 2026 1 BHD = 201.6447 RUB 1 RUB = 0.005 BHD
25 jan 2026 1 BHD = 200.8138 RUB 1 RUB = 0.005 BHD
26 jan 2026 1 BHD = 202.4552 RUB 1 RUB = 0.0049 BHD
27 jan 2026 1 BHD = 202.5648 RUB 1 RUB = 0.0049 BHD
28 jan 2026 1 BHD = 202.5033 RUB 1 RUB = 0.0049 BHD
29 jan 2026 1 BHD = 200.9543 RUB 1 RUB = 0.005 BHD
30 jan 2026 1 BHD = 200.5106 RUB 1 RUB = 0.005 BHD
31 jan 2026 1 BHD = 201.5716 RUB 1 RUB = 0.005 BHD

Feb 2026

DataBHD-RUBRUB-BHD
01 fev 2026 1 BHD = 201.6034 RUB 1 RUB = 0.005 BHD
02 fev 2026 1 BHD = 203.1674 RUB 1 RUB = 0.0049 BHD
03 fev 2026 1 BHD = 204.1881 RUB 1 RUB = 0.0049 BHD
04 fev 2026 1 BHD = 203.3205 RUB 1 RUB = 0.0049 BHD
05 fev 2026 1 BHD = 203.059 RUB 1 RUB = 0.0049 BHD
06 fev 2026 1 BHD = 204.2588 RUB 1 RUB = 0.0049 BHD
07 fev 2026 1 BHD = 204.2369 RUB 1 RUB = 0.0049 BHD
08 fev 2026 1 BHD = 204.2745 RUB 1 RUB = 0.0049 BHD
09 fev 2026 1 BHD = 205.5641 RUB 1 RUB = 0.0049 BHD
10 fev 2026 1 BHD = 205.3006 RUB 1 RUB = 0.0049 BHD
11 fev 2026 1 BHD = 204.9719 RUB 1 RUB = 0.0049 BHD
12 fev 2026 1 BHD = 205.0667 RUB 1 RUB = 0.0049 BHD
13 fev 2026 1 BHD = 204.8528 RUB 1 RUB = 0.0049 BHD
14 fev 2026 1 BHD = 202.5286 RUB 1 RUB = 0.0049 BHD
15 fev 2026 1 BHD = 205.7715 RUB 1 RUB = 0.0049 BHD
16 fev 2026 1 BHD = 203.5655 RUB 1 RUB = 0.0049 BHD
17 fev 2026 1 BHD = 203.8505 RUB 1 RUB = 0.0049 BHD
18 fev 2026 1 BHD = 202.8663 RUB 1 RUB = 0.0049 BHD
19 fev 2026 1 BHD = 203.5382 RUB 1 RUB = 0.0049 BHD
20 fev 2026 1 BHD = 203.9386 RUB 1 RUB = 0.0049 BHD
21 fev 2026 1 BHD = 203.4205 RUB 1 RUB = 0.0049 BHD
22 fev 2026 1 BHD = 203.6952 RUB 1 RUB = 0.0049 BHD
23 fev 2026 1 BHD = 204.2372 RUB 1 RUB = 0.0049 BHD
24 fev 2026 1 BHD = 203.2983 RUB 1 RUB = 0.0049 BHD
25 fev 2026 1 BHD = 202.8679 RUB 1 RUB = 0.0049 BHD
26 fev 2026 1 BHD = 204.2353 RUB 1 RUB = 0.0049 BHD
27 fev 2026 1 BHD = 205.0452 RUB 1 RUB = 0.0049 BHD
28 fev 2026 1 BHD = 206.408 RUB 1 RUB = 0.0048 BHD

Mar 2026

DataBHD-RUBRUB-BHD
01 mar 2026 1 BHD = 205.0573 RUB 1 RUB = 0.0049 BHD
02 mar 2026 1 BHD = 205.7222 RUB 1 RUB = 0.0049 BHD
03 mar 2026 1 BHD = 205.7197 RUB 1 RUB = 0.0049 BHD
04 mar 2026 1 BHD = 206.7864 RUB 1 RUB = 0.0048 BHD
05 mar 2026 1 BHD = 208.6852 RUB 1 RUB = 0.0048 BHD
06 mar 2026 1 BHD = 208.9738 RUB 1 RUB = 0.0048 BHD
07 mar 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
08 mar 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
09 mar 2026 1 BHD = 207.3506 RUB 1 RUB = 0.0048 BHD
10 mar 2026 1 BHD = 209.2107 RUB 1 RUB = 0.0048 BHD
11 mar 2026 1 BHD = 210.2151 RUB 1 RUB = 0.0048 BHD
12 mar 2026 1 BHD = 210.1023 RUB 1 RUB = 0.0048 BHD
13 mar 2026 1 BHD = 213.6321 RUB 1 RUB = 0.0047 BHD
14 mar 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
15 mar 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
16 mar 2026 1 BHD = 215.8088 RUB 1 RUB = 0.0046 BHD
17 mar 2026 1 BHD = 217.1645 RUB 1 RUB = 0.0046 BHD
18 mar 2026 1 BHD = 221.5601 RUB 1 RUB = 0.0045 BHD
19 mar 2026 1 BHD = 227.364 RUB 1 RUB = 0.0044 BHD
20 mar 2026 1 BHD = 222.9168 RUB 1 RUB = 0.0045 BHD
21 mar 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
22 mar 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
23 mar 2026 1 BHD = 217.7862 RUB 1 RUB = 0.0046 BHD
24 mar 2026 1 BHD = 213.9419 RUB 1 RUB = 0.0047 BHD
25 mar 2026 1 BHD = 214.2177 RUB 1 RUB = 0.0047 BHD
26 mar 2026 1 BHD = 218.7004 RUB 1 RUB = 0.0046 BHD
27 mar 2026 1 BHD = 216.6428 RUB 1 RUB = 0.0046 BHD
28 mar 2026 1 BHD = 215.7674 RUB 1 RUB = 0.0046 BHD
29 mar 2026 1 BHD = 215.8695 RUB 1 RUB = 0.0046 BHD
30 mar 2026 1 BHD = 214.5382 RUB 1 RUB = 0.0047 BHD
31 mar 2026 1 BHD = 215.855 RUB 1 RUB = 0.0046 BHD

Apr 2026

DataBHD-RUBRUB-BHD
01 abr 2026 1 BHD = 212.7136 RUB 1 RUB = 0.0047 BHD
02 abr 2026 1 BHD = 212.4436 RUB 1 RUB = 0.0047 BHD
03 abr 2026 1 BHD = 212.3454 RUB 1 RUB = 0.0047 BHD

Informação sobre as taxas de câmbio de BHD-RUB e RUB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats