currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-RUB e RUB-BHD - 2025

Taxas de câmbio BHD-RUB e RUB-BHD - 2025

Taxas de câmbio de BHD-RUB e RUB-BHD

Verifique abaixo as taxas de câmbio para BHD-RUB e RUB-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 247,7452 RUB
1 RUB = 0,004 BHD
1A 2A 3A
BHD para RUBRUB para BHD
227,9999 Data: 4/7 225,2361 Data: 4/6 224,1981 Data: 4/5 225,9008 Data: 4/4 223,4655 Data: 4/3 223,3811 Data: 4/2 225,0971 Data: 4/1 225,4726 Data: 3/31 227,5194 Data: 3/30 228,2134 Data: 3/29 222,8853 Data: 3/28 223,0064 Data: 3/27 222,9578 Data: 3/26 222,2964 Data: 3/25 224,2123 Data: 3/24 225,5308 Data: 3/23 224,1713 Data: 3/22 225,3230 Data: 3/21 223,8027 Data: 3/20 219,4125 Data: 3/19 222,5519 Data: 3/18 222,9639 Data: 3/17 227,3428 Data: 3/16 226,3875 Data: 3/15 229,2220 Data: 3/14 229,9806 Data: 3/13 231,0582 Data: 3/12 232,5916 Data: 3/11 242,3465 Data: 3/10 236,2303 Data: 3/9 233,4614 Data: 3/8 236,0681 Data: 3/7 236,5213 Data: 3/6 237,6238 Data: 3/5 236,0824 Data: 3/4 237,3256 Data: 3/3 237,3662 Data: 3/2 237,0569 Data: 3/1 232,5937 Data: 2/28 231,1944 Data: 2/27 229,7060 Data: 2/26 229,7069 Data: 2/25 233,5865 Data: 2/24 235,8756 Data: 2/23 234,5225 Data: 2/22 236,0490 Data: 2/21 236,0519 Data: 2/20 238,5072 Data: 2/19 242,4467 Data: 2/18 243,4118 Data: 2/17 241,5275 Data: 2/16 241,7943 Data: 2/15 243,4397 Data: 2/14 242,1225 Data: 2/13 249,5658 Data: 2/12 254,3935 Data: 2/11 258,1690 Data: 2/10 257,4094 Data: 2/9 258,7977 Data: 2/8 257,1084 Data: 2/7 257,5243 Data: 2/6 258,6312 Data: 2/5 264,2801 Data: 2/4 264,9940 Data: 2/3 261,2474 Data: 2/2 261,4647 Data: 2/1 261,6092 Data: 1/31 260,1849 Data: 1/30 261,4539 Data: 1/29 261,4170 Data: 1/28 257,0344 Data: 1/27 259,9293 Data: 1/26 259,4809 Data: 1/25 260,2390 Data: 1/24 263,0365 Data: 1/23 262,0433 Data: 1/22 264,2127 Data: 1/21 271,8225 Data: 1/20 272,7980 Data: 1/19 271,0206 Data: 1/18 271,5241 Data: 1/17 271,8564 Data: 1/16 272,3052 Data: 1/15 274,0362 Data: 1/14 273,0598 Data: 1/13 269,9304 Data: 1/12 269,9304 Data: 1/11 269,9615 Data: 1/10 271,9420 Data: 1/9 278,8037 Data: 1/8 283,8983 Data: 1/7 287,1952 Data: 1/6 293,1087 Data: 1/5 293,1087 Data: 1/4 293,8197 Data: 1/3 298,3995 Data: 1/2 293,0861 Data: 1/1 227,9999 Data: 4/7 225,2361 Data: 4/6 224,1981 Data: 4/5 225,9008 Data: 4/4 223,4655 Data: 4/3 223,3811 Data: 4/2 225,0971 Data: 4/1 225,4726 Data: 3/31 227,5194 Data: 3/30 228,2134 Data: 3/29 222,8853 Data: 3/28 223,0064 Data: 3/27 222,9578 Data: 3/26 222,2964 Data: 3/25 224,2123 Data: 3/24 225,5308 Data: 3/23 224,1713 Data: 3/22 225,3230 Data: 3/21 223,8027 Data: 3/20 219,4125 Data: 3/19 222,5519 Data: 3/18 222,9639 Data: 3/17 227,3428 Data: 3/16 226,3875 Data: 3/15 229,2220 Data: 3/14 229,9806 Data: 3/13 231,0582 Data: 3/12 232,5916 Data: 3/11 242,3465 Data: 3/10 236,2303 Data: 3/9 233,4614 Data: 3/8 236,0681 Data: 3/7 236,5213 Data: 3/6 237,6238 Data: 3/5 236,0824 Data: 3/4 237,3256 Data: 3/3 237,3662 Data: 3/2 237,0569 Data: 3/1 232,5937 Data: 2/28 231,1944 Data: 2/27 229,7060 Data: 2/26 229,7069 Data: 2/25 233,5865 Data: 2/24 235,8756 Data: 2/23 234,5225 Data: 2/22 236,0490 Data: 2/21 236,0519 Data: 2/20 238,5072 Data: 2/19 242,4467 Data: 2/18 243,4118 Data: 2/17 241,5275 Data: 2/16 241,7943 Data: 2/15 243,4397 Data: 2/14 242,1225 Data: 2/13 249,5658 Data: 2/12 254,3935 Data: 2/11 258,1690 Data: 2/10 257,4094 Data: 2/9 258,7977 Data: 2/8 257,1084 Data: 2/7 257,5243 Data: 2/6 258,6312 Data: 2/5 264,2801 Data: 2/4 264,9940 Data: 2/3 261,2474 Data: 2/2 261,4647 Data: 2/1 261,6092 Data: 1/31 260,1849 Data: 1/30 261,4539 Data: 1/29 261,4170 Data: 1/28 257,0344 Data: 1/27 259,9293 Data: 1/26 259,4809 Data: 1/25 260,2390 Data: 1/24 263,0365 Data: 1/23 262,0433 Data: 1/22 264,2127 Data: 1/21 271,8225 Data: 1/20 272,7980 Data: 1/19 271,0206 Data: 1/18 271,5241 Data: 1/17 271,8564 Data: 1/16 272,3052 Data: 1/15 274,0362 Data: 1/14 273,0598 Data: 1/13 269,9304 Data: 1/12 269,9304 Data: 1/11 269,9615 Data: 1/10 271,9420 Data: 1/9 278,8037 Data: 1/8 283,8983 Data: 1/7 287,1952 Data: 1/6 293,1087 Data: 1/5 293,1087 Data: 1/4 293,8197 Data: 1/3 298,3995 Data: 1/2 293,0861 Data: 1/1

Jan 2025

DataBHD-RUBRUB-BHD
01 jan 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 jan 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 jan 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 jan 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 jan 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 jan 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 jan 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 jan 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 jan 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 jan 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 jan 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 jan 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 jan 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 jan 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 jan 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 jan 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 jan 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 jan 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 jan 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 jan 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 jan 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 jan 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 jan 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 jan 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 jan 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 jan 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 jan 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DataBHD-RUBRUB-BHD
01 fev 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 fev 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 fev 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 fev 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 fev 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 fev 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 fev 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 fev 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 fev 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 fev 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 fev 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 fev 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 fev 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 fev 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 fev 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 fev 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 fev 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 fev 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 fev 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 fev 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 fev 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 fev 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 fev 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 fev 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 fev 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 fev 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 fev 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 fev 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DataBHD-RUBRUB-BHD
01 mar 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 mar 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 mar 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 mar 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 mar 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 mar 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 mar 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 mar 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 mar 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 mar 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 mar 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 mar 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 mar 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 mar 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 mar 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 mar 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 mar 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 mar 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 mar 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 mar 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 mar 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 mar 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 mar 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 mar 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 mar 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 mar 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 mar 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 mar 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 mar 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 mar 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 mar 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DataBHD-RUBRUB-BHD
01 abr 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 abr 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 abr 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 abr 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 abr 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 abr 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 abr 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD

Informação sobre as taxas de câmbio de BHD-RUB e RUB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats