currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-RSD e RSD-BHD - 2026

Taxas de câmbio BHD-RSD e RSD-BHD - 2026

Taxas de câmbio de BHD-RSD e RSD-BHD

Verifique abaixo as taxas de câmbio para BHD-RSD e RSD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 266,1162 RSD
1 RSD = 0,0038 BHD
1A 2A 3A

Jan 2026

DataBHD-RSDRSD-BHD
01 jan 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 jan 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 jan 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 jan 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 jan 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 jan 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 jan 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 jan 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 jan 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 jan 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 jan 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 jan 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 jan 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 jan 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 jan 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 jan 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 jan 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 jan 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 jan 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 jan 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 jan 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 jan 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 jan 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 jan 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 jan 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 jan 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 jan 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 jan 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 jan 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 jan 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 jan 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

DataBHD-RSDRSD-BHD
01 fev 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 fev 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 fev 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 fev 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 fev 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 fev 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 fev 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 fev 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 fev 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 fev 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 fev 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 fev 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 fev 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 fev 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 fev 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 fev 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 fev 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 fev 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 fev 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 fev 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 fev 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 fev 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 fev 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 fev 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 fev 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 fev 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 fev 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 fev 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

DataBHD-RSDRSD-BHD
01 mar 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 mar 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 mar 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 mar 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 mar 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 mar 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 mar 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 mar 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 mar 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 mar 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 mar 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 mar 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 mar 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 mar 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 mar 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 mar 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 mar 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 mar 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 mar 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 mar 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 mar 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 mar 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 mar 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 mar 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 mar 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

DataBHD-RSDRSD-BHD
01 abr 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 abr 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 abr 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD

Informação sobre as taxas de câmbio de BHD-RSD e RSD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats