currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-RSD e RSD-BHD - 2025

Taxas de câmbio BHD-RSD e RSD-BHD - 2025

Taxas de câmbio de BHD-RSD e RSD-BHD

Verifique abaixo as taxas de câmbio para BHD-RSD e RSD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 294,497 RSD
1 RSD = 0,0034 BHD
1A 2A 3A
BHD para RSDRSD para BHD
281,5168 Data: 4/10 281,4359 Data: 4/9 284,7078 Data: 4/8 283,5799 Data: 4/7 283,7249 Data: 4/6 283,7249 Data: 4/5 280,9300 Data: 4/4 286,0052 Data: 4/3 287,7787 Data: 4/2 287,3841 Data: 4/1 287,2627 Data: 3/31 290,0475 Data: 3/30 290,4914 Data: 3/29 288,7231 Data: 3/28 288,0382 Data: 3/27 288,3328 Data: 3/26 288,0188 Data: 3/25 287,5046 Data: 3/24 289,1640 Data: 3/23 287,5617 Data: 3/22 286,6783 Data: 3/21 285,8753 Data: 3/20 284,5555 Data: 3/19 284,6546 Data: 3/18 285,4864 Data: 3/17 286,4210 Data: 3/16 285,3213 Data: 3/15 286,1479 Data: 3/14 286,0596 Data: 3/13 285,0331 Data: 3/12 286,6348 Data: 3/11 286,8026 Data: 3/10 286,8546 Data: 3/9 285,7970 Data: 3/8 286,4828 Data: 3/7 287,8555 Data: 3/6 290,6054 Data: 3/5 294,6361 Data: 3/4 299,4776 Data: 3/3 299,5954 Data: 3/2 299,5464 Data: 3/1 298,6071 Data: 2/28 296,7112 Data: 2/27 296,3337 Data: 2/26 296,3590 Data: 2/25 297,1597 Data: 2/24 296,9347 Data: 2/23 296,9347 Data: 2/22 297,0341 Data: 2/21 298,8532 Data: 2/20 298,1547 Data: 2/19 297,2761 Data: 2/18 296,6407 Data: 2/17 296,2316 Data: 2/16 296,2316 Data: 2/15 296,6755 Data: 2/14 299,1348 Data: 2/13 299,5150 Data: 2/12 300,7369 Data: 2/11 301,0955 Data: 2/10 299,0803 Data: 2/9 300,6934 Data: 2/8 299,4475 Data: 2/7 299,9922 Data: 2/6 298,3610 Data: 2/5 300,8311 Data: 2/4 302,6242 Data: 2/3 299,4120 Data: 2/2 299,8272 Data: 2/1 299,3294 Data: 1/31 298,7721 Data: 1/30 298,7346 Data: 1/29 298,1015 Data: 1/28 295,5750 Data: 1/27 296,2815 Data: 1/26 296,0567 Data: 1/25 296,5769 Data: 1/24 298,5688 Data: 1/23 297,7736 Data: 1/22 300,1173 Data: 1/21 301,3785 Data: 1/20 302,5087 Data: 1/19 302,5475 Data: 1/18 301,7888 Data: 1/17 302,0354 Data: 1/16 301,5080 Data: 1/15 303,2319 Data: 1/14 304,7801 Data: 1/13 303,1720 Data: 1/12 303,1720 Data: 1/11 301,3984 Data: 1/10 301,5848 Data: 1/9 301,7261 Data: 1/8 298,9427 Data: 1/7 298,0914 Data: 1/6 301,1528 Data: 1/5 301,1528 Data: 1/4 301,3631 Data: 1/3 300,5894 Data: 1/2 298,1968 Data: 1/1 281,5168 Data: 4/10 281,4359 Data: 4/9 284,7078 Data: 4/8 283,5799 Data: 4/7 283,7249 Data: 4/6 283,7249 Data: 4/5 280,9300 Data: 4/4 286,0052 Data: 4/3 287,7787 Data: 4/2 287,3841 Data: 4/1 287,2627 Data: 3/31 290,0475 Data: 3/30 290,4914 Data: 3/29 288,7231 Data: 3/28 288,0382 Data: 3/27 288,3328 Data: 3/26 288,0188 Data: 3/25 287,5046 Data: 3/24 289,1640 Data: 3/23 287,5617 Data: 3/22 286,6783 Data: 3/21 285,8753 Data: 3/20 284,5555 Data: 3/19 284,6546 Data: 3/18 285,4864 Data: 3/17 286,4210 Data: 3/16 285,3213 Data: 3/15 286,1479 Data: 3/14 286,0596 Data: 3/13 285,0331 Data: 3/12 286,6348 Data: 3/11 286,8026 Data: 3/10 286,8546 Data: 3/9 285,7970 Data: 3/8 286,4828 Data: 3/7 287,8555 Data: 3/6 290,6054 Data: 3/5 294,6361 Data: 3/4 299,4776 Data: 3/3 299,5954 Data: 3/2 299,5464 Data: 3/1 298,6071 Data: 2/28 296,7112 Data: 2/27 296,3337 Data: 2/26 296,3590 Data: 2/25 297,1597 Data: 2/24 296,9347 Data: 2/23 296,9347 Data: 2/22 297,0341 Data: 2/21 298,8532 Data: 2/20 298,1547 Data: 2/19 297,2761 Data: 2/18 296,6407 Data: 2/17 296,2316 Data: 2/16 296,2316 Data: 2/15 296,6755 Data: 2/14 299,1348 Data: 2/13 299,5150 Data: 2/12 300,7369 Data: 2/11 301,0955 Data: 2/10 299,0803 Data: 2/9 300,6934 Data: 2/8 299,4475 Data: 2/7 299,9922 Data: 2/6 298,3610 Data: 2/5 300,8311 Data: 2/4 302,6242 Data: 2/3 299,4120 Data: 2/2 299,8272 Data: 2/1 299,3294 Data: 1/31 298,7721 Data: 1/30 298,7346 Data: 1/29 298,1015 Data: 1/28 295,5750 Data: 1/27 296,2815 Data: 1/26 296,0567 Data: 1/25 296,5769 Data: 1/24 298,5688 Data: 1/23 297,7736 Data: 1/22 300,1173 Data: 1/21 301,3785 Data: 1/20 302,5087 Data: 1/19 302,5475 Data: 1/18 301,7888 Data: 1/17 302,0354 Data: 1/16 301,5080 Data: 1/15 303,2319 Data: 1/14 304,7801 Data: 1/13 303,1720 Data: 1/12 303,1720 Data: 1/11 301,3984 Data: 1/10 301,5848 Data: 1/9 301,7261 Data: 1/8 298,9427 Data: 1/7 298,0914 Data: 1/6 301,1528 Data: 1/5 301,1528 Data: 1/4 301,3631 Data: 1/3 300,5894 Data: 1/2 298,1968 Data: 1/1

Jan 2025

DataBHD-RSDRSD-BHD
01 jan 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 jan 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 jan 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 jan 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 jan 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 jan 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 jan 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 jan 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 jan 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 jan 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 jan 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 jan 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 jan 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 jan 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 jan 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 jan 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 jan 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 jan 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 jan 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 jan 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 jan 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 jan 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 jan 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 jan 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 jan 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 jan 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 jan 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 jan 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 jan 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 jan 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 jan 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DataBHD-RSDRSD-BHD
01 fev 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 fev 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 fev 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 fev 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 fev 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 fev 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 fev 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 fev 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 fev 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 fev 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 fev 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 fev 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 fev 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 fev 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 fev 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 fev 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 fev 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 fev 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 fev 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 fev 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 fev 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 fev 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 fev 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 fev 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 fev 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 fev 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 fev 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 fev 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DataBHD-RSDRSD-BHD
01 mar 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mar 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mar 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mar 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mar 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mar 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mar 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mar 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mar 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mar 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mar 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mar 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mar 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mar 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mar 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mar 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mar 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mar 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mar 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mar 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mar 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mar 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mar 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mar 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mar 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mar 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mar 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mar 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mar 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mar 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mar 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DataBHD-RSDRSD-BHD
01 abr 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 abr 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 abr 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 abr 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 abr 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 abr 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 abr 2025 1 BHD = 283.5799 RSD 1 RSD = 0.0035 BHD
08 abr 2025 1 BHD = 284.7078 RSD 1 RSD = 0.0035 BHD
09 abr 2025 1 BHD = 281.4359 RSD 1 RSD = 0.0036 BHD
10 abr 2025 1 BHD = 281.5168 RSD 1 RSD = 0.0036 BHD

Informação sobre as taxas de câmbio de BHD-RSD e RSD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats