> Taxas de câmbio BHD-RON e RON-BHD - 2026

Taxas de câmbio BHD-RON e RON-BHD - 2026

Taxas de câmbio de BHD-RON e RON-BHD

Verifique abaixo as taxas de câmbio para BHD-RON e RON-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 11,5514 RON

1 RON = 0,0866 BHD

1A 2A 3A

BHD para RONRON para BHD

Jan 2026

Data	BHD-RON	RON-BHD
01 jan 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 jan 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 jan 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 jan 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 jan 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 jan 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 jan 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 jan 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 jan 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 jan 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 jan 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 jan 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 jan 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 jan 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 jan 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 jan 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 jan 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 jan 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 jan 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 jan 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 jan 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 jan 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 jan 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 jan 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 jan 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 jan 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 jan 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 jan 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 jan 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 jan 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 jan 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Data	BHD-RON	RON-BHD
01 fev 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 fev 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 fev 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 fev 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 fev 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 fev 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 fev 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 fev 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 fev 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 fev 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 fev 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 fev 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 fev 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 fev 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 fev 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 fev 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 fev 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 fev 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 fev 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 fev 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 fev 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 fev 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 fev 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 fev 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 fev 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 fev 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 fev 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 fev 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Data	BHD-RON	RON-BHD
01 mar 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 mar 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 mar 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 mar 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 mar 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 mar 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 mar 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 mar 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 mar 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 mar 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 mar 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 mar 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 mar 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 mar 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 mar 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 mar 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 mar 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 mar 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 mar 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 mar 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 mar 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 mar 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 mar 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 mar 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 mar 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 mar 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 mar 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 mar 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 mar 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 mar 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 mar 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Data	BHD-RON	RON-BHD
01 abr 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 abr 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 abr 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD

Informação sobre as taxas de câmbio de BHD-RON e RON-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias