> Taxas de câmbio BHD-QAR e QAR-BHD - 2025

Taxas de câmbio BHD-QAR e QAR-BHD - 2025

Taxas de câmbio de BHD-QAR e QAR-BHD

Verifique abaixo as taxas de câmbio para BHD-QAR e QAR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 9,673 QAR

1 QAR = 0,1034 BHD

1A 2A 3A

BHD para QARQAR para BHD

Jan 2025

Data	BHD-QAR	QAR-BHD
01 jan 2025	1 BHD = 9.6673 QAR	1 QAR = 0.1034 BHD
02 jan 2025	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
03 jan 2025	1 BHD = 9.6735 QAR	1 QAR = 0.1034 BHD
04 jan 2025	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
05 jan 2025	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
06 jan 2025	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
07 jan 2025	1 BHD = 9.6803 QAR	1 QAR = 0.1033 BHD
08 jan 2025	1 BHD = 9.6816 QAR	1 QAR = 0.1033 BHD
09 jan 2025	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
10 jan 2025	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
11 jan 2025	1 BHD = 9.7248 QAR	1 QAR = 0.1028 BHD
12 jan 2025	1 BHD = 9.7248 QAR	1 QAR = 0.1028 BHD
13 jan 2025	1 BHD = 9.6787 QAR	1 QAR = 0.1033 BHD
14 jan 2025	1 BHD = 9.6854 QAR	1 QAR = 0.1032 BHD
15 jan 2025	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
16 jan 2025	1 BHD = 9.6643 QAR	1 QAR = 0.1035 BHD
17 jan 2025	1 BHD = 9.6789 QAR	1 QAR = 0.1033 BHD
18 jan 2025	1 BHD = 9.6748 QAR	1 QAR = 0.1034 BHD
19 jan 2025	1 BHD = 9.7073 QAR	1 QAR = 0.103 BHD
20 jan 2025	1 BHD = 9.6874 QAR	1 QAR = 0.1032 BHD
21 jan 2025	1 BHD = 9.6727 QAR	1 QAR = 0.1034 BHD
22 jan 2025	1 BHD = 9.6232 QAR	1 QAR = 0.1039 BHD
23 jan 2025	1 BHD = 9.6784 QAR	1 QAR = 0.1033 BHD
24 jan 2025	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
25 jan 2025	1 BHD = 9.6638 QAR	1 QAR = 0.1035 BHD
26 jan 2025	1 BHD = 9.6711 QAR	1 QAR = 0.1034 BHD
27 jan 2025	1 BHD = 9.6735 QAR	1 QAR = 0.1034 BHD
28 jan 2025	1 BHD = 9.681 QAR	1 QAR = 0.1033 BHD
29 jan 2025	1 BHD = 9.6805 QAR	1 QAR = 0.1033 BHD
30 jan 2025	1 BHD = 9.6666 QAR	1 QAR = 0.1034 BHD
31 jan 2025	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD

Feb 2025

Data	BHD-QAR	QAR-BHD
01 fev 2025	1 BHD = 9.6658 QAR	1 QAR = 0.1035 BHD
02 fev 2025	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
03 fev 2025	1 BHD = 9.6705 QAR	1 QAR = 0.1034 BHD
04 fev 2025	1 BHD = 9.6706 QAR	1 QAR = 0.1034 BHD
05 fev 2025	1 BHD = 9.6809 QAR	1 QAR = 0.1033 BHD
06 fev 2025	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
07 fev 2025	1 BHD = 9.6805 QAR	1 QAR = 0.1033 BHD
08 fev 2025	1 BHD = 9.7236 QAR	1 QAR = 0.1028 BHD
09 fev 2025	1 BHD = 9.6714 QAR	1 QAR = 0.1034 BHD
10 fev 2025	1 BHD = 9.684 QAR	1 QAR = 0.1033 BHD
11 fev 2025	1 BHD = 9.669 QAR	1 QAR = 0.1034 BHD
12 fev 2025	1 BHD = 9.6767 QAR	1 QAR = 0.1033 BHD
13 fev 2025	1 BHD = 9.6515 QAR	1 QAR = 0.1036 BHD
14 fev 2025	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
15 fev 2025	1 BHD = 9.6515 QAR	1 QAR = 0.1036 BHD
16 fev 2025	1 BHD = 9.6515 QAR	1 QAR = 0.1036 BHD
17 fev 2025	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
18 fev 2025	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
19 fev 2025	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
20 fev 2025	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
21 fev 2025	1 BHD = 9.6781 QAR	1 QAR = 0.1033 BHD
22 fev 2025	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
23 fev 2025	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
24 fev 2025	1 BHD = 9.6791 QAR	1 QAR = 0.1033 BHD
25 fev 2025	1 BHD = 9.6645 QAR	1 QAR = 0.1035 BHD
26 fev 2025	1 BHD = 9.6589 QAR	1 QAR = 0.1035 BHD
27 fev 2025	1 BHD = 9.6677 QAR	1 QAR = 0.1034 BHD
28 fev 2025	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD

Mar 2025

Data	BHD-QAR	QAR-BHD
01 mar 2025	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
02 mar 2025	1 BHD = 9.6638 QAR	1 QAR = 0.1035 BHD
03 mar 2025	1 BHD = 9.657 QAR	1 QAR = 0.1036 BHD
04 mar 2025	1 BHD = 9.6703 QAR	1 QAR = 0.1034 BHD
05 mar 2025	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
06 mar 2025	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
07 mar 2025	1 BHD = 9.6772 QAR	1 QAR = 0.1033 BHD
08 mar 2025	1 BHD = 9.6452 QAR	1 QAR = 0.1037 BHD
09 mar 2025	1 BHD = 9.6827 QAR	1 QAR = 0.1033 BHD
10 mar 2025	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
11 mar 2025	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
12 mar 2025	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
13 mar 2025	1 BHD = 9.6686 QAR	1 QAR = 0.1034 BHD
14 mar 2025	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
15 mar 2025	1 BHD = 9.668 QAR	1 QAR = 0.1034 BHD
16 mar 2025	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
17 mar 2025	1 BHD = 9.6751 QAR	1 QAR = 0.1034 BHD
18 mar 2025	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
19 mar 2025	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
20 mar 2025	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
21 mar 2025	1 BHD = 9.6585 QAR	1 QAR = 0.1035 BHD
22 mar 2025	1 BHD = 9.7041 QAR	1 QAR = 0.103 BHD
23 mar 2025	1 BHD = 9.715 QAR	1 QAR = 0.1029 BHD
24 mar 2025	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
25 mar 2025	1 BHD = 9.6551 QAR	1 QAR = 0.1036 BHD
26 mar 2025	1 BHD = 9.683 QAR	1 QAR = 0.1033 BHD
27 mar 2025	1 BHD = 9.6676 QAR	1 QAR = 0.1034 BHD
28 mar 2025	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
29 mar 2025	1 BHD = 9.7598 QAR	1 QAR = 0.1025 BHD
30 mar 2025	1 BHD = 9.7598 QAR	1 QAR = 0.1025 BHD
31 mar 2025	1 BHD = 9.6739 QAR	1 QAR = 0.1034 BHD

Apr 2025

Data	BHD-QAR	QAR-BHD
01 abr 2025	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
02 abr 2025	1 BHD = 9.6696 QAR	1 QAR = 0.1034 BHD
03 abr 2025	1 BHD = 9.6556 QAR	1 QAR = 0.1036 BHD
04 abr 2025	1 BHD = 9.6499 QAR	1 QAR = 0.1036 BHD
05 abr 2025	1 BHD = 9.6435 QAR	1 QAR = 0.1037 BHD

Informação sobre as taxas de câmbio de BHD-QAR e QAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias