> Taxas de câmbio BHD-QAR e QAR-BHD - 2024

Taxas de câmbio BHD-QAR e QAR-BHD - 2024

Taxas de câmbio de BHD-QAR e QAR-BHD

Verifique abaixo as taxas de câmbio para BHD-QAR e QAR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 9,6695 QAR

1 QAR = 0,1034 BHD

1A 2A 3A

BHD para QARQAR para BHD

Jan 2024

Data	BHD-QAR	QAR-BHD
01 jan 2024	1 BHD = 9.635 QAR	1 QAR = 0.1038 BHD
02 jan 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
03 jan 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
04 jan 2024	1 BHD = 9.6578 QAR	1 QAR = 0.1035 BHD
05 jan 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
06 jan 2024	1 BHD = 9.6987 QAR	1 QAR = 0.1031 BHD
07 jan 2024	1 BHD = 9.6987 QAR	1 QAR = 0.1031 BHD
08 jan 2024	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
09 jan 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
10 jan 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
11 jan 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
12 jan 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
13 jan 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
14 jan 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
15 jan 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
16 jan 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
17 jan 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
18 jan 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD
19 jan 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
20 jan 2024	1 BHD = 9.6837 QAR	1 QAR = 0.1033 BHD
21 jan 2024	1 BHD = 9.6837 QAR	1 QAR = 0.1033 BHD
22 jan 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
23 jan 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
24 jan 2024	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
25 jan 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
26 jan 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
27 jan 2024	1 BHD = 9.6507 QAR	1 QAR = 0.1036 BHD
28 jan 2024	1 BHD = 9.6507 QAR	1 QAR = 0.1036 BHD
29 jan 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
30 jan 2024	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
31 jan 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD

Feb 2024

Data	BHD-QAR	QAR-BHD
01 fev 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
02 fev 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
03 fev 2024	1 BHD = 9.5907 QAR	1 QAR = 0.1043 BHD
04 fev 2024	1 BHD = 9.5907 QAR	1 QAR = 0.1043 BHD
05 fev 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
06 fev 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
07 fev 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
08 fev 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
09 fev 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
10 fev 2024	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
11 fev 2024	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
12 fev 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
13 fev 2024	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
14 fev 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
15 fev 2024	1 BHD = 9.6574 QAR	1 QAR = 0.1035 BHD
16 fev 2024	1 BHD = 9.657 QAR	1 QAR = 0.1036 BHD
17 fev 2024	1 BHD = 9.6969 QAR	1 QAR = 0.1031 BHD
18 fev 2024	1 BHD = 9.6582 QAR	1 QAR = 0.1035 BHD
19 fev 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
20 fev 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
21 fev 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
22 fev 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
23 fev 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
24 fev 2024	1 BHD = 9.6692 QAR	1 QAR = 0.1034 BHD
25 fev 2024	1 BHD = 9.6692 QAR	1 QAR = 0.1034 BHD
26 fev 2024	1 BHD = 9.6622 QAR	1 QAR = 0.1035 BHD
27 fev 2024	1 BHD = 9.6584 QAR	1 QAR = 0.1035 BHD
28 fev 2024	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
29 fev 2024	1 BHD = 9.6583 QAR	1 QAR = 0.1035 BHD

Mar 2024

Data	BHD-QAR	QAR-BHD
01 mar 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
02 mar 2024	1 BHD = 9.6907 QAR	1 QAR = 0.1032 BHD
03 mar 2024	1 BHD = 9.6907 QAR	1 QAR = 0.1032 BHD
04 mar 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
05 mar 2024	1 BHD = 9.6626 QAR	1 QAR = 0.1035 BHD
06 mar 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
07 mar 2024	1 BHD = 9.6591 QAR	1 QAR = 0.1035 BHD
08 mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
09 mar 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
10 mar 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
11 mar 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
12 mar 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
13 mar 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
14 mar 2024	1 BHD = 9.6595 QAR	1 QAR = 0.1035 BHD
15 mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
16 mar 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
17 mar 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
18 mar 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
19 mar 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
20 mar 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
21 mar 2024	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
22 mar 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
23 mar 2024	1 BHD = 9.7009 QAR	1 QAR = 0.1031 BHD
24 mar 2024	1 BHD = 9.7009 QAR	1 QAR = 0.1031 BHD
25 mar 2024	1 BHD = 9.6621 QAR	1 QAR = 0.1035 BHD
26 mar 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
27 mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
28 mar 2024	1 BHD = 9.6591 QAR	1 QAR = 0.1035 BHD
29 mar 2024	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
30 mar 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD
31 mar 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD

Apr 2024

Data	BHD-QAR	QAR-BHD
01 abr 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
02 abr 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
03 abr 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
04 abr 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
05 abr 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
06 abr 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
07 abr 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
08 abr 2024	1 BHD = 9.6602 QAR	1 QAR = 0.1035 BHD
09 abr 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
10 abr 2024	1 BHD = 9.6589 QAR	1 QAR = 0.1035 BHD
11 abr 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
12 abr 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
13 abr 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
14 abr 2024	1 BHD = 9.6825 QAR	1 QAR = 0.1033 BHD
15 abr 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
16 abr 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
17 abr 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
18 abr 2024	1 BHD = 9.658 QAR	1 QAR = 0.1035 BHD
19 abr 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD
20 abr 2024	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
21 abr 2024	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
22 abr 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
23 abr 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
24 abr 2024	1 BHD = 9.6578 QAR	1 QAR = 0.1035 BHD
25 abr 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
26 abr 2024	1 BHD = 9.658 QAR	1 QAR = 0.1035 BHD
27 abr 2024	1 BHD = 9.6651 QAR	1 QAR = 0.1035 BHD
28 abr 2024	1 BHD = 9.634 QAR	1 QAR = 0.1038 BHD
29 abr 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD
30 abr 2024	1 BHD = 9.6585 QAR	1 QAR = 0.1035 BHD

May 2024

Data	BHD-QAR	QAR-BHD
01 mai 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
02 mai 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
03 mai 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
04 mai 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
05 mai 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
06 mai 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
07 mai 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
08 mai 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
09 mai 2024	1 BHD = 9.6553 QAR	1 QAR = 0.1036 BHD
10 mai 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
11 mai 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
12 mai 2024	1 BHD = 9.6738 QAR	1 QAR = 0.1034 BHD
13 mai 2024	1 BHD = 9.6602 QAR	1 QAR = 0.1035 BHD
14 mai 2024	1 BHD = 9.6609 QAR	1 QAR = 0.1035 BHD
15 mai 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
16 mai 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
17 mai 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
18 mai 2024	1 BHD = 9.6794 QAR	1 QAR = 0.1033 BHD
19 mai 2024	1 BHD = 9.7079 QAR	1 QAR = 0.103 BHD
20 mai 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
21 mai 2024	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
22 mai 2024	1 BHD = 9.6633 QAR	1 QAR = 0.1035 BHD
23 mai 2024	1 BHD = 9.6588 QAR	1 QAR = 0.1035 BHD
24 mai 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
25 mai 2024	1 BHD = 9.6728 QAR	1 QAR = 0.1034 BHD
26 mai 2024	1 BHD = 9.6657 QAR	1 QAR = 0.1035 BHD
27 mai 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
28 mai 2024	1 BHD = 9.6613 QAR	1 QAR = 0.1035 BHD
29 mai 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
30 mai 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD
31 mai 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD

Jun 2024

Data	BHD-QAR	QAR-BHD
01 jun 2024	1 BHD = 9.6811 QAR	1 QAR = 0.1033 BHD
02 jun 2024	1 BHD = 9.6811 QAR	1 QAR = 0.1033 BHD
03 jun 2024	1 BHD = 9.6626 QAR	1 QAR = 0.1035 BHD
04 jun 2024	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
05 jun 2024	1 BHD = 9.6625 QAR	1 QAR = 0.1035 BHD
06 jun 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
07 jun 2024	1 BHD = 9.6762 QAR	1 QAR = 0.1033 BHD
08 jun 2024	1 BHD = 9.7422 QAR	1 QAR = 0.1026 BHD
09 jun 2024	1 BHD = 9.7422 QAR	1 QAR = 0.1026 BHD
10 jun 2024	1 BHD = 9.6662 QAR	1 QAR = 0.1035 BHD
11 jun 2024	1 BHD = 9.6873 QAR	1 QAR = 0.1032 BHD
12 jun 2024	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
13 jun 2024	1 BHD = 9.6767 QAR	1 QAR = 0.1033 BHD
14 jun 2024	1 BHD = 9.6747 QAR	1 QAR = 0.1034 BHD
15 jun 2024	1 BHD = 9.6761 QAR	1 QAR = 0.1033 BHD
16 jun 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
17 jun 2024	1 BHD = 9.6753 QAR	1 QAR = 0.1034 BHD
18 jun 2024	1 BHD = 9.6776 QAR	1 QAR = 0.1033 BHD
19 jun 2024	1 BHD = 9.6797 QAR	1 QAR = 0.1033 BHD
20 jun 2024	1 BHD = 9.6745 QAR	1 QAR = 0.1034 BHD
21 jun 2024	1 BHD = 9.6755 QAR	1 QAR = 0.1034 BHD
22 jun 2024	1 BHD = 9.6761 QAR	1 QAR = 0.1033 BHD
23 jun 2024	1 BHD = 9.6665 QAR	1 QAR = 0.1035 BHD
24 jun 2024	1 BHD = 9.6754 QAR	1 QAR = 0.1034 BHD
25 jun 2024	1 BHD = 9.6815 QAR	1 QAR = 0.1033 BHD
26 jun 2024	1 BHD = 9.6808 QAR	1 QAR = 0.1033 BHD
27 jun 2024	1 BHD = 9.6799 QAR	1 QAR = 0.1033 BHD
28 jun 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
29 jun 2024	1 BHD = 9.6879 QAR	1 QAR = 0.1032 BHD
30 jun 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD

Jul 2024

Data	BHD-QAR	QAR-BHD
01 jul 2024	1 BHD = 9.6736 QAR	1 QAR = 0.1034 BHD
02 jul 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
03 jul 2024	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
04 jul 2024	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
05 jul 2024	1 BHD = 9.6836 QAR	1 QAR = 0.1033 BHD
06 jul 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
07 jul 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
08 jul 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
09 jul 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
10 jul 2024	1 BHD = 9.667 QAR	1 QAR = 0.1034 BHD
11 jul 2024	1 BHD = 9.6725 QAR	1 QAR = 0.1034 BHD
12 jul 2024	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
13 jul 2024	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
14 jul 2024	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
15 jul 2024	1 BHD = 9.6816 QAR	1 QAR = 0.1033 BHD
16 jul 2024	1 BHD = 9.6764 QAR	1 QAR = 0.1033 BHD
17 jul 2024	1 BHD = 9.6756 QAR	1 QAR = 0.1034 BHD
18 jul 2024	1 BHD = 9.6788 QAR	1 QAR = 0.1033 BHD
19 jul 2024	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
20 jul 2024	1 BHD = 9.6841 QAR	1 QAR = 0.1033 BHD
21 jul 2024	1 BHD = 9.6841 QAR	1 QAR = 0.1033 BHD
22 jul 2024	1 BHD = 9.6801 QAR	1 QAR = 0.1033 BHD
23 jul 2024	1 BHD = 9.6649 QAR	1 QAR = 0.1035 BHD
24 jul 2024	1 BHD = 9.6814 QAR	1 QAR = 0.1033 BHD
25 jul 2024	1 BHD = 9.6788 QAR	1 QAR = 0.1033 BHD
26 jul 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
27 jul 2024	1 BHD = 9.6824 QAR	1 QAR = 0.1033 BHD
28 jul 2024	1 BHD = 9.6824 QAR	1 QAR = 0.1033 BHD
29 jul 2024	1 BHD = 9.6862 QAR	1 QAR = 0.1032 BHD
30 jul 2024	1 BHD = 9.6858 QAR	1 QAR = 0.1032 BHD
31 jul 2024	1 BHD = 9.6863 QAR	1 QAR = 0.1032 BHD

Aug 2024

Data	BHD-QAR	QAR-BHD
01 ago 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
02 ago 2024	1 BHD = 9.6687 QAR	1 QAR = 0.1034 BHD
03 ago 2024	1 BHD = 9.5954 QAR	1 QAR = 0.1042 BHD
04 ago 2024	1 BHD = 9.6707 QAR	1 QAR = 0.1034 BHD
05 ago 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
06 ago 2024	1 BHD = 9.7066 QAR	1 QAR = 0.103 BHD
07 ago 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
08 ago 2024	1 BHD = 9.6509 QAR	1 QAR = 0.1036 BHD
09 ago 2024	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
10 ago 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
11 ago 2024	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
12 ago 2024	1 BHD = 9.7073 QAR	1 QAR = 0.103 BHD
13 ago 2024	1 BHD = 9.6777 QAR	1 QAR = 0.1033 BHD
14 ago 2024	1 BHD = 9.6812 QAR	1 QAR = 0.1033 BHD
15 ago 2024	1 BHD = 9.6784 QAR	1 QAR = 0.1033 BHD
16 ago 2024	1 BHD = 9.6804 QAR	1 QAR = 0.1033 BHD
17 ago 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
18 ago 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
19 ago 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
20 ago 2024	1 BHD = 9.6734 QAR	1 QAR = 0.1034 BHD
21 ago 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
22 ago 2024	1 BHD = 9.6836 QAR	1 QAR = 0.1033 BHD
23 ago 2024	1 BHD = 9.6797 QAR	1 QAR = 0.1033 BHD
24 ago 2024	1 BHD = 9.6131 QAR	1 QAR = 0.104 BHD
25 ago 2024	1 BHD = 9.6131 QAR	1 QAR = 0.104 BHD
26 ago 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
27 ago 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
28 ago 2024	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
29 ago 2024	1 BHD = 9.6728 QAR	1 QAR = 0.1034 BHD
30 ago 2024	1 BHD = 9.6705 QAR	1 QAR = 0.1034 BHD
31 ago 2024	1 BHD = 9.6726 QAR	1 QAR = 0.1034 BHD

Sep 2024

Data	BHD-QAR	QAR-BHD
01 set 2024	1 BHD = 9.6981 QAR	1 QAR = 0.1031 BHD
02 set 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
03 set 2024	1 BHD = 9.6722 QAR	1 QAR = 0.1034 BHD
04 set 2024	1 BHD = 9.6781 QAR	1 QAR = 0.1033 BHD
05 set 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
06 set 2024	1 BHD = 9.6724 QAR	1 QAR = 0.1034 BHD
07 set 2024	1 BHD = 9.6905 QAR	1 QAR = 0.1032 BHD
08 set 2024	1 BHD = 9.6697 QAR	1 QAR = 0.1034 BHD
09 set 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
10 set 2024	1 BHD = 9.6802 QAR	1 QAR = 0.1033 BHD
11 set 2024	1 BHD = 9.6727 QAR	1 QAR = 0.1034 BHD
12 set 2024	1 BHD = 9.678 QAR	1 QAR = 0.1033 BHD
13 set 2024	1 BHD = 9.6739 QAR	1 QAR = 0.1034 BHD
14 set 2024	1 BHD = 9.6869 QAR	1 QAR = 0.1032 BHD
15 set 2024	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD
16 set 2024	1 BHD = 9.68 QAR	1 QAR = 0.1033 BHD
17 set 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
18 set 2024	1 BHD = 9.6786 QAR	1 QAR = 0.1033 BHD
19 set 2024	1 BHD = 9.6872 QAR	1 QAR = 0.1032 BHD
20 set 2024	1 BHD = 9.6768 QAR	1 QAR = 0.1033 BHD
21 set 2024	1 BHD = 9.6749 QAR	1 QAR = 0.1034 BHD
22 set 2024	1 BHD = 9.6749 QAR	1 QAR = 0.1034 BHD
23 set 2024	1 BHD = 9.6631 QAR	1 QAR = 0.1035 BHD
24 set 2024	1 BHD = 9.6759 QAR	1 QAR = 0.1033 BHD
25 set 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
26 set 2024	1 BHD = 9.6713 QAR	1 QAR = 0.1034 BHD
27 set 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
28 set 2024	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
29 set 2024	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
30 set 2024	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD

Oct 2024

Data	BHD-QAR	QAR-BHD
01 out 2024	1 BHD = 9.662 QAR	1 QAR = 0.1035 BHD
02 out 2024	1 BHD = 9.667 QAR	1 QAR = 0.1034 BHD
03 out 2024	1 BHD = 9.6729 QAR	1 QAR = 0.1034 BHD
04 out 2024	1 BHD = 9.6674 QAR	1 QAR = 0.1034 BHD
05 out 2024	1 BHD = 9.7191 QAR	1 QAR = 0.1029 BHD
06 out 2024	1 BHD = 9.7191 QAR	1 QAR = 0.1029 BHD
07 out 2024	1 BHD = 9.6632 QAR	1 QAR = 0.1035 BHD
08 out 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
09 out 2024	1 BHD = 9.678 QAR	1 QAR = 0.1033 BHD
10 out 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
11 out 2024	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
12 out 2024	1 BHD = 9.6699 QAR	1 QAR = 0.1034 BHD
13 out 2024	1 BHD = 9.6697 QAR	1 QAR = 0.1034 BHD
14 out 2024	1 BHD = 9.6723 QAR	1 QAR = 0.1034 BHD
15 out 2024	1 BHD = 9.6782 QAR	1 QAR = 0.1033 BHD
16 out 2024	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
17 out 2024	1 BHD = 9.6695 QAR	1 QAR = 0.1034 BHD
18 out 2024	1 BHD = 9.6774 QAR	1 QAR = 0.1033 BHD
19 out 2024	1 BHD = 9.6541 QAR	1 QAR = 0.1036 BHD
20 out 2024	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
21 out 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
22 out 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
23 out 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
24 out 2024	1 BHD = 9.6687 QAR	1 QAR = 0.1034 BHD
25 out 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
26 out 2024	1 BHD = 9.7005 QAR	1 QAR = 0.1031 BHD
27 out 2024	1 BHD = 9.7005 QAR	1 QAR = 0.1031 BHD
28 out 2024	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD
29 out 2024	1 BHD = 9.677 QAR	1 QAR = 0.1033 BHD
30 out 2024	1 BHD = 9.6812 QAR	1 QAR = 0.1033 BHD
31 out 2024	1 BHD = 9.6673 QAR	1 QAR = 0.1034 BHD

Nov 2024

Data	BHD-QAR	QAR-BHD
01 nov 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
02 nov 2024	1 BHD = 9.6587 QAR	1 QAR = 0.1035 BHD
03 nov 2024	1 BHD = 9.6679 QAR	1 QAR = 0.1034 BHD
04 nov 2024	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
05 nov 2024	1 BHD = 9.6732 QAR	1 QAR = 0.1034 BHD
06 nov 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
07 nov 2024	1 BHD = 9.6669 QAR	1 QAR = 0.1034 BHD
08 nov 2024	1 BHD = 9.6785 QAR	1 QAR = 0.1033 BHD
09 nov 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
10 nov 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
11 nov 2024	1 BHD = 9.6711 QAR	1 QAR = 0.1034 BHD
12 nov 2024	1 BHD = 9.6774 QAR	1 QAR = 0.1033 BHD
13 nov 2024	1 BHD = 9.68 QAR	1 QAR = 0.1033 BHD
14 nov 2024	1 BHD = 9.6714 QAR	1 QAR = 0.1034 BHD
15 nov 2024	1 BHD = 9.6785 QAR	1 QAR = 0.1033 BHD
16 nov 2024	1 BHD = 9.7126 QAR	1 QAR = 0.103 BHD
17 nov 2024	1 BHD = 9.7126 QAR	1 QAR = 0.103 BHD
18 nov 2024	1 BHD = 9.6814 QAR	1 QAR = 0.1033 BHD
19 nov 2024	1 BHD = 9.6759 QAR	1 QAR = 0.1033 BHD
20 nov 2024	1 BHD = 9.6755 QAR	1 QAR = 0.1034 BHD
21 nov 2024	1 BHD = 9.6839 QAR	1 QAR = 0.1033 BHD

Informação sobre as taxas de câmbio de BHD-QAR e QAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias