currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-PYG e PYG-BHD - 2025

Taxas de câmbio BHD-PYG e PYG-BHD - 2025

Taxas de câmbio de BHD-PYG e PYG-BHD

Verifique abaixo as taxas de câmbio para BHD-PYG e PYG-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 21000,4598 PYG
1 PYG = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-PYGPYG-BHD
01 jan 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 jan 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 jan 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 jan 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 jan 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 jan 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 jan 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 jan 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 jan 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 jan 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 jan 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 jan 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 jan 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 jan 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 jan 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 jan 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 jan 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 jan 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 jan 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 jan 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 jan 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 jan 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 jan 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 jan 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 jan 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 jan 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 jan 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 jan 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 jan 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 jan 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 jan 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

DataBHD-PYGPYG-BHD
01 fev 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 fev 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 fev 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 fev 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 fev 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 fev 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 fev 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 fev 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 fev 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 fev 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 fev 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 fev 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 fev 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 fev 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 fev 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 fev 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 fev 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 fev 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 fev 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 fev 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 fev 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 fev 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 fev 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 fev 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 fev 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 fev 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 fev 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 fev 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

DataBHD-PYGPYG-BHD
01 mar 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 mar 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 mar 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 mar 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 mar 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 mar 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 mar 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 mar 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 mar 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 mar 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 mar 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 mar 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 mar 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 mar 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 mar 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 mar 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 mar 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 mar 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 mar 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 mar 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 mar 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 mar 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 mar 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 mar 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 mar 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 mar 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 mar 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 mar 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 mar 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 mar 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 mar 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

DataBHD-PYGPYG-BHD
01 abr 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 abr 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 abr 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD
04 abr 2025 1 BHD = 21270.4703 PYG 1 PYG = 0 BHD

Informação sobre as taxas de câmbio de BHD-PYG e PYG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats