currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-PLN e PLN-BHD - 2026

Taxas de câmbio BHD-PLN e PLN-BHD - 2026

Taxas de câmbio de BHD-PLN e PLN-BHD

Verifique abaixo as taxas de câmbio para BHD-PLN e PLN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 9,607 PLN
1 PLN = 0,1041 BHD
1A 2A 3A

Jan 2026

DataBHD-PLNPLN-BHD
01 jan 2026 1 BHD = 9.54 PLN 1 PLN = 0.1048 BHD
02 jan 2026 1 BHD = 9.5296 PLN 1 PLN = 0.1049 BHD
03 jan 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
04 jan 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
05 jan 2026 1 BHD = 9.5705 PLN 1 PLN = 0.1045 BHD
06 jan 2026 1 BHD = 9.5404 PLN 1 PLN = 0.1048 BHD
07 jan 2026 1 BHD = 9.565 PLN 1 PLN = 0.1045 BHD
08 jan 2026 1 BHD = 9.5625 PLN 1 PLN = 0.1046 BHD
09 jan 2026 1 BHD = 9.5985 PLN 1 PLN = 0.1042 BHD
10 jan 2026 1 BHD = 9.5667 PLN 1 PLN = 0.1045 BHD
11 jan 2026 1 BHD = 9.57 PLN 1 PLN = 0.1045 BHD
12 jan 2026 1 BHD = 9.5575 PLN 1 PLN = 0.1046 BHD
13 jan 2026 1 BHD = 9.5849 PLN 1 PLN = 0.1043 BHD
14 jan 2026 1 BHD = 9.595 PLN 1 PLN = 0.1042 BHD
15 jan 2026 1 BHD = 9.6016 PLN 1 PLN = 0.1041 BHD
16 jan 2026 1 BHD = 9.6504 PLN 1 PLN = 0.1036 BHD
17 jan 2026 1 BHD = 9.6376 PLN 1 PLN = 0.1038 BHD
18 jan 2026 1 BHD = 9.6796 PLN 1 PLN = 0.1033 BHD
19 jan 2026 1 BHD = 9.6394 PLN 1 PLN = 0.1037 BHD
20 jan 2026 1 BHD = 9.5638 PLN 1 PLN = 0.1046 BHD
21 jan 2026 1 BHD = 9.5574 PLN 1 PLN = 0.1046 BHD
22 jan 2026 1 BHD = 9.5344 PLN 1 PLN = 0.1049 BHD
23 jan 2026 1 BHD = 9.5036 PLN 1 PLN = 0.1052 BHD
24 jan 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
25 jan 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
26 jan 2026 1 BHD = 9.424 PLN 1 PLN = 0.1061 BHD
27 jan 2026 1 BHD = 9.3597 PLN 1 PLN = 0.1068 BHD
28 jan 2026 1 BHD = 9.3024 PLN 1 PLN = 0.1075 BHD
29 jan 2026 1 BHD = 9.3326 PLN 1 PLN = 0.1072 BHD
30 jan 2026 1 BHD = 9.3619 PLN 1 PLN = 0.1068 BHD
31 jan 2026 1 BHD = 9.384 PLN 1 PLN = 0.1066 BHD

Feb 2026

DataBHD-PLNPLN-BHD
01 fev 2026 1 BHD = 9.3863 PLN 1 PLN = 0.1065 BHD
02 fev 2026 1 BHD = 9.4333 PLN 1 PLN = 0.106 BHD
03 fev 2026 1 BHD = 9.5012 PLN 1 PLN = 0.1052 BHD
04 fev 2026 1 BHD = 9.4767 PLN 1 PLN = 0.1055 BHD
05 fev 2026 1 BHD = 9.489 PLN 1 PLN = 0.1054 BHD
06 fev 2026 1 BHD = 9.4867 PLN 1 PLN = 0.1054 BHD
07 fev 2026 1 BHD = 9.4934 PLN 1 PLN = 0.1053 BHD
08 fev 2026 1 BHD = 9.4955 PLN 1 PLN = 0.1053 BHD
09 fev 2026 1 BHD = 9.4082 PLN 1 PLN = 0.1063 BHD
10 fev 2026 1 BHD = 9.4042 PLN 1 PLN = 0.1063 BHD
11 fev 2026 1 BHD = 9.3905 PLN 1 PLN = 0.1065 BHD
12 fev 2026 1 BHD = 9.4154 PLN 1 PLN = 0.1062 BHD
13 fev 2026 1 BHD = 9.4227 PLN 1 PLN = 0.1061 BHD
14 fev 2026 1 BHD = 9.4201 PLN 1 PLN = 0.1062 BHD
15 fev 2026 1 BHD = 9.4582 PLN 1 PLN = 0.1057 BHD
16 fev 2026 1 BHD = 9.423 PLN 1 PLN = 0.1061 BHD
17 fev 2026 1 BHD = 9.4504 PLN 1 PLN = 0.1058 BHD
18 fev 2026 1 BHD = 9.4454 PLN 1 PLN = 0.1059 BHD
19 fev 2026 1 BHD = 9.5064 PLN 1 PLN = 0.1052 BHD
20 fev 2026 1 BHD = 9.5199 PLN 1 PLN = 0.105 BHD
21 fev 2026 1 BHD = 9.505 PLN 1 PLN = 0.1052 BHD
22 fev 2026 1 BHD = 9.5178 PLN 1 PLN = 0.1051 BHD
23 fev 2026 1 BHD = 9.4959 PLN 1 PLN = 0.1053 BHD
24 fev 2026 1 BHD = 9.509 PLN 1 PLN = 0.1052 BHD
25 fev 2026 1 BHD = 9.5048 PLN 1 PLN = 0.1052 BHD
26 fev 2026 1 BHD = 9.48 PLN 1 PLN = 0.1055 BHD
27 fev 2026 1 BHD = 9.4917 PLN 1 PLN = 0.1054 BHD
28 fev 2026 1 BHD = 9.5714 PLN 1 PLN = 0.1045 BHD

Mar 2026

DataBHD-PLNPLN-BHD
01 mar 2026 1 BHD = 9.4961 PLN 1 PLN = 0.1053 BHD
02 mar 2026 1 BHD = 9.575 PLN 1 PLN = 0.1044 BHD
03 mar 2026 1 BHD = 9.7756 PLN 1 PLN = 0.1023 BHD
04 mar 2026 1 BHD = 9.6965 PLN 1 PLN = 0.1031 BHD
05 mar 2026 1 BHD = 9.749 PLN 1 PLN = 0.1026 BHD
06 mar 2026 1 BHD = 9.8194 PLN 1 PLN = 0.1018 BHD
07 mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
08 mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
09 mar 2026 1 BHD = 9.8009 PLN 1 PLN = 0.102 BHD
10 mar 2026 1 BHD = 9.6975 PLN 1 PLN = 0.1031 BHD
11 mar 2026 1 BHD = 9.7186 PLN 1 PLN = 0.1029 BHD
12 mar 2026 1 BHD = 9.7733 PLN 1 PLN = 0.1023 BHD
13 mar 2026 1 BHD = 9.8658 PLN 1 PLN = 0.1014 BHD
14 mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
15 mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
16 mar 2026 1 BHD = 9.8424 PLN 1 PLN = 0.1016 BHD
17 mar 2026 1 BHD = 9.7884 PLN 1 PLN = 0.1022 BHD
18 mar 2026 1 BHD = 9.7949 PLN 1 PLN = 0.1021 BHD
19 mar 2026 1 BHD = 9.8778 PLN 1 PLN = 0.1012 BHD
20 mar 2026 1 BHD = 9.7869 PLN 1 PLN = 0.1022 BHD
21 mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
22 mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
23 mar 2026 1 BHD = 9.7797 PLN 1 PLN = 0.1023 BHD
24 mar 2026 1 BHD = 9.7673 PLN 1 PLN = 0.1024 BHD
25 mar 2026 1 BHD = 9.7481 PLN 1 PLN = 0.1026 BHD
26 mar 2026 1 BHD = 9.816 PLN 1 PLN = 0.1019 BHD
27 mar 2026 1 BHD = 9.8781 PLN 1 PLN = 0.1012 BHD
28 mar 2026 1 BHD = 9.8655 PLN 1 PLN = 0.1014 BHD
29 mar 2026 1 BHD = 9.8852 PLN 1 PLN = 0.1012 BHD
30 mar 2026 1 BHD = 9.8806 PLN 1 PLN = 0.1012 BHD
31 mar 2026 1 BHD = 9.8806 PLN 1 PLN = 0.1012 BHD

Apr 2026

DataBHD-PLNPLN-BHD
01 abr 2026 1 BHD = 9.7672 PLN 1 PLN = 0.1024 BHD
02 abr 2026 1 BHD = 9.8617 PLN 1 PLN = 0.1014 BHD
03 abr 2026 1 BHD = 9.8174 PLN 1 PLN = 0.1019 BHD
04 abr 2026 1 BHD = 9.8205 PLN 1 PLN = 0.1018 BHD
05 abr 2026 1 BHD = 9.8205 PLN 1 PLN = 0.1018 BHD
06 abr 2026 1 BHD = 9.7758 PLN 1 PLN = 0.1023 BHD
07 abr 2026 1 BHD = 9.7894 PLN 1 PLN = 0.1022 BHD
08 abr 2026 1 BHD = 9.6349 PLN 1 PLN = 0.1038 BHD
09 abr 2026 1 BHD = 9.6542 PLN 1 PLN = 0.1036 BHD
10 abr 2026 1 BHD = 9.6067 PLN 1 PLN = 0.1041 BHD
11 abr 2026 1 BHD = 9.6142 PLN 1 PLN = 0.104 BHD
12 abr 2026 1 BHD = 9.6821 PLN 1 PLN = 0.1033 BHD
13 abr 2026 1 BHD = 9.6363 PLN 1 PLN = 0.1038 BHD
14 abr 2026 1 BHD = 9.528 PLN 1 PLN = 0.105 BHD
15 abr 2026 1 BHD = 9.545 PLN 1 PLN = 0.1048 BHD
16 abr 2026 1 BHD = 9.5421 PLN 1 PLN = 0.1048 BHD
17 abr 2026 1 BHD = 9.5113 PLN 1 PLN = 0.1051 BHD
18 abr 2026 1 BHD = 9.5105 PLN 1 PLN = 0.1051 BHD
19 abr 2026 1 BHD = 9.5105 PLN 1 PLN = 0.1051 BHD
20 abr 2026 1 BHD = 9.5328 PLN 1 PLN = 0.1049 BHD
21 abr 2026 1 BHD = 9.5293 PLN 1 PLN = 0.1049 BHD
22 abr 2026 1 BHD = 9.59 PLN 1 PLN = 0.1043 BHD
23 abr 2026 1 BHD = 9.6075 PLN 1 PLN = 0.1041 BHD
24 abr 2026 1 BHD = 9.5722 PLN 1 PLN = 0.1045 BHD
25 abr 2026 1 BHD = 9.5963 PLN 1 PLN = 0.1042 BHD
26 abr 2026 1 BHD = 9.592 PLN 1 PLN = 0.1043 BHD
27 abr 2026 1 BHD = 9.5713 PLN 1 PLN = 0.1045 BHD
28 abr 2026 1 BHD = 9.6371 PLN 1 PLN = 0.1038 BHD
29 abr 2026 1 BHD = 9.6295 PLN 1 PLN = 0.1038 BHD
30 abr 2026 1 BHD = 9.6238 PLN 1 PLN = 0.1039 BHD

May 2026

DataBHD-PLNPLN-BHD
01 mai 2026 1 BHD = 9.5827 PLN 1 PLN = 0.1044 BHD
02 mai 2026 1 BHD = 9.5881 PLN 1 PLN = 0.1043 BHD
03 mai 2026 1 BHD = 9.5881 PLN 1 PLN = 0.1043 BHD
04 mai 2026 1 BHD = 9.629 PLN 1 PLN = 0.1039 BHD
05 mai 2026 1 BHD = 9.6214 PLN 1 PLN = 0.1039 BHD
06 mai 2026 1 BHD = 9.4934 PLN 1 PLN = 0.1053 BHD
07 mai 2026 1 BHD = 9.5132 PLN 1 PLN = 0.1051 BHD
08 mai 2026 1 BHD = 9.5293 PLN 1 PLN = 0.1049 BHD
09 mai 2026 1 BHD = 9.5475 PLN 1 PLN = 0.1047 BHD
10 mai 2026 1 BHD = 9.5475 PLN 1 PLN = 0.1047 BHD
11 mai 2026 1 BHD = 9.5435 PLN 1 PLN = 0.1048 BHD
12 mai 2026 1 BHD = 9.5848 PLN 1 PLN = 0.1043 BHD
13 mai 2026 1 BHD = 9.6172 PLN 1 PLN = 0.104 BHD
14 mai 2026 1 BHD = 9.5966 PLN 1 PLN = 0.1042 BHD
15 mai 2026 1 BHD = 9.6766 PLN 1 PLN = 0.1033 BHD
16 mai 2026 1 BHD = 9.6678 PLN 1 PLN = 0.1034 BHD
17 mai 2026 1 BHD = 9.6678 PLN 1 PLN = 0.1034 BHD
18 mai 2026 1 BHD = 9.6798 PLN 1 PLN = 0.1033 BHD
19 mai 2026 1 BHD = 9.6411 PLN 1 PLN = 0.1037 BHD

Informação sobre as taxas de câmbio de BHD-PLN e PLN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats