> Taxas de câmbio BHD-PKR e PKR-BHD - 2026

Taxas de câmbio BHD-PKR e PKR-BHD - 2026

Taxas de câmbio de BHD-PKR e PKR-BHD

Verifique abaixo as taxas de câmbio para BHD-PKR e PKR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 740,0761 PKR

1 PKR = 0,0014 BHD

1A 2A 3A

BHD para PKRPKR para BHD

Jan 2026

Data	BHD-PKR	PKR-BHD
01 jan 2026	1 BHD = 743.3818 PKR	1 PKR = 0.0013 BHD
02 jan 2026	1 BHD = 742.7689 PKR	1 PKR = 0.0013 BHD
03 jan 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
04 jan 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
05 jan 2026	1 BHD = 742.924 PKR	1 PKR = 0.0013 BHD
06 jan 2026	1 BHD = 742.3112 PKR	1 PKR = 0.0013 BHD
07 jan 2026	1 BHD = 750.2138 PKR	1 PKR = 0.0013 BHD
08 jan 2026	1 BHD = 750.0173 PKR	1 PKR = 0.0013 BHD
09 jan 2026	1 BHD = 742.828 PKR	1 PKR = 0.0013 BHD
10 jan 2026	1 BHD = 739.9147 PKR	1 PKR = 0.0014 BHD
11 jan 2026	1 BHD = 740.5736 PKR	1 PKR = 0.0014 BHD
12 jan 2026	1 BHD = 742.1497 PKR	1 PKR = 0.0013 BHD
13 jan 2026	1 BHD = 742.5838 PKR	1 PKR = 0.0013 BHD
14 jan 2026	1 BHD = 742.2118 PKR	1 PKR = 0.0013 BHD
15 jan 2026	1 BHD = 742.139 PKR	1 PKR = 0.0013 BHD
16 jan 2026	1 BHD = 742.2028 PKR	1 PKR = 0.0013 BHD
17 jan 2026	1 BHD = 742.2815 PKR	1 PKR = 0.0013 BHD
18 jan 2026	1 BHD = 745.5145 PKR	1 PKR = 0.0013 BHD
19 jan 2026	1 BHD = 742.1281 PKR	1 PKR = 0.0013 BHD
20 jan 2026	1 BHD = 741.7961 PKR	1 PKR = 0.0013 BHD
21 jan 2026	1 BHD = 741.7219 PKR	1 PKR = 0.0013 BHD
22 jan 2026	1 BHD = 741.917 PKR	1 PKR = 0.0013 BHD
23 jan 2026	1 BHD = 741.8175 PKR	1 PKR = 0.0013 BHD
24 jan 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
25 jan 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
26 jan 2026	1 BHD = 742.8654 PKR	1 PKR = 0.0013 BHD
27 jan 2026	1 BHD = 741.7546 PKR	1 PKR = 0.0013 BHD
28 jan 2026	1 BHD = 741.6466 PKR	1 PKR = 0.0013 BHD
29 jan 2026	1 BHD = 742.5012 PKR	1 PKR = 0.0013 BHD
30 jan 2026	1 BHD = 742.1826 PKR	1 PKR = 0.0013 BHD
31 jan 2026	1 BHD = 739.1025 PKR	1 PKR = 0.0014 BHD

Feb 2026

Data	BHD-PKR	PKR-BHD
01 fev 2026	1 BHD = 744.3929 PKR	1 PKR = 0.0013 BHD
02 fev 2026	1 BHD = 743.1992 PKR	1 PKR = 0.0013 BHD
03 fev 2026	1 BHD = 741.4958 PKR	1 PKR = 0.0013 BHD
04 fev 2026	1 BHD = 741.5083 PKR	1 PKR = 0.0013 BHD
05 fev 2026	1 BHD = 742.9681 PKR	1 PKR = 0.0013 BHD
06 fev 2026	1 BHD = 741.7879 PKR	1 PKR = 0.0013 BHD
07 fev 2026	1 BHD = 741.5237 PKR	1 PKR = 0.0013 BHD
08 fev 2026	1 BHD = 741.6906 PKR	1 PKR = 0.0013 BHD
09 fev 2026	1 BHD = 741.2292 PKR	1 PKR = 0.0013 BHD
10 fev 2026	1 BHD = 741.8628 PKR	1 PKR = 0.0013 BHD
11 fev 2026	1 BHD = 744.5817 PKR	1 PKR = 0.0013 BHD
12 fev 2026	1 BHD = 742.0441 PKR	1 PKR = 0.0013 BHD
13 fev 2026	1 BHD = 741.8864 PKR	1 PKR = 0.0013 BHD
14 fev 2026	1 BHD = 741.8607 PKR	1 PKR = 0.0013 BHD
15 fev 2026	1 BHD = 744.8596 PKR	1 PKR = 0.0013 BHD
16 fev 2026	1 BHD = 741.7047 PKR	1 PKR = 0.0013 BHD
17 fev 2026	1 BHD = 741.8889 PKR	1 PKR = 0.0013 BHD
18 fev 2026	1 BHD = 741.0933 PKR	1 PKR = 0.0013 BHD
19 fev 2026	1 BHD = 741.8917 PKR	1 PKR = 0.0013 BHD
20 fev 2026	1 BHD = 741.3147 PKR	1 PKR = 0.0013 BHD
21 fev 2026	1 BHD = 740.0213 PKR	1 PKR = 0.0014 BHD
22 fev 2026	1 BHD = 741.0205 PKR	1 PKR = 0.0013 BHD
23 fev 2026	1 BHD = 740.3791 PKR	1 PKR = 0.0014 BHD
24 fev 2026	1 BHD = 741.6804 PKR	1 PKR = 0.0013 BHD
25 fev 2026	1 BHD = 740.9268 PKR	1 PKR = 0.0013 BHD
26 fev 2026	1 BHD = 741.105 PKR	1 PKR = 0.0013 BHD
27 fev 2026	1 BHD = 740.8514 PKR	1 PKR = 0.0013 BHD
28 fev 2026	1 BHD = 747.2059 PKR	1 PKR = 0.0013 BHD

Mar 2026

Data	BHD-PKR	PKR-BHD
01 mar 2026	1 BHD = 741.3283 PKR	1 PKR = 0.0013 BHD
02 mar 2026	1 BHD = 741.5948 PKR	1 PKR = 0.0013 BHD
03 mar 2026	1 BHD = 740.5586 PKR	1 PKR = 0.0014 BHD
04 mar 2026	1 BHD = 740.5278 PKR	1 PKR = 0.0014 BHD
05 mar 2026	1 BHD = 740.7011 PKR	1 PKR = 0.0014 BHD
06 mar 2026	1 BHD = 740.1365 PKR	1 PKR = 0.0014 BHD
07 mar 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
08 mar 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
09 mar 2026	1 BHD = 744.8695 PKR	1 PKR = 0.0013 BHD
10 mar 2026	1 BHD = 740.7688 PKR	1 PKR = 0.0013 BHD
11 mar 2026	1 BHD = 739.8762 PKR	1 PKR = 0.0014 BHD
12 mar 2026	1 BHD = 740.6884 PKR	1 PKR = 0.0014 BHD
13 mar 2026	1 BHD = 739.8271 PKR	1 PKR = 0.0014 BHD
14 mar 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
15 mar 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
16 mar 2026	1 BHD = 739.5499 PKR	1 PKR = 0.0014 BHD
17 mar 2026	1 BHD = 738.5755 PKR	1 PKR = 0.0014 BHD
18 mar 2026	1 BHD = 740.5409 PKR	1 PKR = 0.0014 BHD
19 mar 2026	1 BHD = 739.6769 PKR	1 PKR = 0.0014 BHD
20 mar 2026	1 BHD = 738.99 PKR	1 PKR = 0.0014 BHD
21 mar 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
22 mar 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
23 mar 2026	1 BHD = 737.9434 PKR	1 PKR = 0.0014 BHD
24 mar 2026	1 BHD = 739.9352 PKR	1 PKR = 0.0014 BHD
25 mar 2026	1 BHD = 739.2471 PKR	1 PKR = 0.0014 BHD
26 mar 2026	1 BHD = 738.7446 PKR	1 PKR = 0.0014 BHD
27 mar 2026	1 BHD = 740.3463 PKR	1 PKR = 0.0014 BHD
28 mar 2026	1 BHD = 739.9093 PKR	1 PKR = 0.0014 BHD
29 mar 2026	1 BHD = 738.6797 PKR	1 PKR = 0.0014 BHD
30 mar 2026	1 BHD = 739.0622 PKR	1 PKR = 0.0014 BHD
31 mar 2026	1 BHD = 738.862 PKR	1 PKR = 0.0014 BHD

Apr 2026

Data	BHD-PKR	PKR-BHD
01 abr 2026	1 BHD = 738.9244 PKR	1 PKR = 0.0014 BHD
02 abr 2026	1 BHD = 739.1302 PKR	1 PKR = 0.0014 BHD
03 abr 2026	1 BHD = 737.2713 PKR	1 PKR = 0.0014 BHD
04 abr 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
05 abr 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
06 abr 2026	1 BHD = 736.7945 PKR	1 PKR = 0.0014 BHD
07 abr 2026	1 BHD = 744.7464 PKR	1 PKR = 0.0013 BHD
08 abr 2026	1 BHD = 738.5806 PKR	1 PKR = 0.0014 BHD
09 abr 2026	1 BHD = 738.3952 PKR	1 PKR = 0.0014 BHD
10 abr 2026	1 BHD = 739.2355 PKR	1 PKR = 0.0014 BHD
11 abr 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
12 abr 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
13 abr 2026	1 BHD = 738.688 PKR	1 PKR = 0.0014 BHD
14 abr 2026	1 BHD = 738.8505 PKR	1 PKR = 0.0014 BHD
15 abr 2026	1 BHD = 739.1063 PKR	1 PKR = 0.0014 BHD
16 abr 2026	1 BHD = 738.8542 PKR	1 PKR = 0.0014 BHD
17 abr 2026	1 BHD = 738.8171 PKR	1 PKR = 0.0014 BHD
18 abr 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
19 abr 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
20 abr 2026	1 BHD = 738.8748 PKR	1 PKR = 0.0014 BHD
21 abr 2026	1 BHD = 739.2514 PKR	1 PKR = 0.0014 BHD
22 abr 2026	1 BHD = 739.2766 PKR	1 PKR = 0.0014 BHD
23 abr 2026	1 BHD = 741.3315 PKR	1 PKR = 0.0013 BHD
24 abr 2026	1 BHD = 737.2459 PKR	1 PKR = 0.0014 BHD
25 abr 2026	1 BHD = 737.8058 PKR	1 PKR = 0.0014 BHD
26 abr 2026	1 BHD = 737.4722 PKR	1 PKR = 0.0014 BHD
27 abr 2026	1 BHD = 738.674 PKR	1 PKR = 0.0014 BHD
28 abr 2026	1 BHD = 738.4522 PKR	1 PKR = 0.0014 BHD
29 abr 2026	1 BHD = 738.853 PKR	1 PKR = 0.0014 BHD
30 abr 2026	1 BHD = 737.9176 PKR	1 PKR = 0.0014 BHD

May 2026

Data	BHD-PKR	PKR-BHD
01 mai 2026	1 BHD = 738.167 PKR	1 PKR = 0.0014 BHD
02 mai 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
03 mai 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
04 mai 2026	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
05 mai 2026	1 BHD = 736.9976 PKR	1 PKR = 0.0014 BHD
06 mai 2026	1 BHD = 737.3085 PKR	1 PKR = 0.0014 BHD
07 mai 2026	1 BHD = 737.7841 PKR	1 PKR = 0.0014 BHD
08 mai 2026	1 BHD = 738.1046 PKR	1 PKR = 0.0014 BHD
09 mai 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
10 mai 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
11 mai 2026	1 BHD = 738.0994 PKR	1 PKR = 0.0014 BHD
12 mai 2026	1 BHD = 738.136 PKR	1 PKR = 0.0014 BHD
13 mai 2026	1 BHD = 738.401 PKR	1 PKR = 0.0014 BHD
14 mai 2026	1 BHD = 738.5079 PKR	1 PKR = 0.0014 BHD
15 mai 2026	1 BHD = 738.4151 PKR	1 PKR = 0.0014 BHD
16 mai 2026	1 BHD = 738.4172 PKR	1 PKR = 0.0014 BHD
17 mai 2026	1 BHD = 738.4172 PKR	1 PKR = 0.0014 BHD
18 mai 2026	1 BHD = 738.5193 PKR	1 PKR = 0.0014 BHD
19 mai 2026	1 BHD = 738.312 PKR	1 PKR = 0.0014 BHD
20 mai 2026	1 BHD = 738.3559 PKR	1 PKR = 0.0014 BHD
21 mai 2026	1 BHD = 738.3063 PKR	1 PKR = 0.0014 BHD
22 mai 2026	1 BHD = 738.2233 PKR	1 PKR = 0.0014 BHD
23 mai 2026	1 BHD = 738.2343 PKR	1 PKR = 0.0014 BHD
24 mai 2026	1 BHD = 738.2343 PKR	1 PKR = 0.0014 BHD
25 mai 2026	1 BHD = 737.4135 PKR	1 PKR = 0.0014 BHD
26 mai 2026	1 BHD = 738.0056 PKR	1 PKR = 0.0014 BHD
27 mai 2026	1 BHD = 738.3597 PKR	1 PKR = 0.0014 BHD
28 mai 2026	1 BHD = 738.4565 PKR	1 PKR = 0.0014 BHD
29 mai 2026	1 BHD = 738.1008 PKR	1 PKR = 0.0014 BHD
30 mai 2026	1 BHD = 738.3221 PKR	1 PKR = 0.0014 BHD
31 mai 2026	1 BHD = 738.3221 PKR	1 PKR = 0.0014 BHD

Jun 2026

Data	BHD-PKR	PKR-BHD
01 jun 2026	1 BHD = 738.0861 PKR	1 PKR = 0.0014 BHD
02 jun 2026	1 BHD = 738.0004 PKR	1 PKR = 0.0014 BHD
03 jun 2026	1 BHD = 738.6566 PKR	1 PKR = 0.0014 BHD

Jul 2026

Data	BHD-PKR	PKR-BHD
01 jul 2026	1 BHD = 737.4247 PKR	1 PKR = 0.0014 BHD
02 jul 2026	1 BHD = 737.5434 PKR	1 PKR = 0.0014 BHD
03 jul 2026	1 BHD = 737.3652 PKR	1 PKR = 0.0014 BHD
04 jul 2026	1 BHD = 737.4206 PKR	1 PKR = 0.0014 BHD

Informação sobre as taxas de câmbio de BHD-PKR e PKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias