currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-PKR e PKR-BHD - 2025

Taxas de câmbio BHD-PKR e PKR-BHD - 2025

Taxas de câmbio de BHD-PKR e PKR-BHD

Verifique abaixo as taxas de câmbio para BHD-PKR e PKR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 741,5314 PKR
1 PKR = 0,0013 BHD
1A 2A 3A

Jan 2025

DataBHD-PKRPKR-BHD
01 jan 2025 1 BHD = 738.1527 PKR 1 PKR = 0.0014 BHD
02 jan 2025 1 BHD = 739.1807 PKR 1 PKR = 0.0014 BHD
03 jan 2025 1 BHD = 739.0146 PKR 1 PKR = 0.0014 BHD
04 jan 2025 1 BHD = 737.9961 PKR 1 PKR = 0.0014 BHD
05 jan 2025 1 BHD = 737.9961 PKR 1 PKR = 0.0014 BHD
06 jan 2025 1 BHD = 739.8401 PKR 1 PKR = 0.0014 BHD
07 jan 2025 1 BHD = 739.5769 PKR 1 PKR = 0.0014 BHD
08 jan 2025 1 BHD = 739.9709 PKR 1 PKR = 0.0014 BHD
09 jan 2025 1 BHD = 739.7446 PKR 1 PKR = 0.0014 BHD
10 jan 2025 1 BHD = 738.8635 PKR 1 PKR = 0.0014 BHD
11 jan 2025 1 BHD = 742.8802 PKR 1 PKR = 0.0013 BHD
12 jan 2025 1 BHD = 742.8802 PKR 1 PKR = 0.0013 BHD
13 jan 2025 1 BHD = 739.6223 PKR 1 PKR = 0.0014 BHD
14 jan 2025 1 BHD = 740.4357 PKR 1 PKR = 0.0014 BHD
15 jan 2025 1 BHD = 738.6814 PKR 1 PKR = 0.0014 BHD
16 jan 2025 1 BHD = 740.0938 PKR 1 PKR = 0.0014 BHD
17 jan 2025 1 BHD = 739.7371 PKR 1 PKR = 0.0014 BHD
18 jan 2025 1 BHD = 739.4262 PKR 1 PKR = 0.0014 BHD
19 jan 2025 1 BHD = 741.911 PKR 1 PKR = 0.0013 BHD
20 jan 2025 1 BHD = 740.3858 PKR 1 PKR = 0.0014 BHD
21 jan 2025 1 BHD = 739.7855 PKR 1 PKR = 0.0014 BHD
22 jan 2025 1 BHD = 735.9669 PKR 1 PKR = 0.0014 BHD
23 jan 2025 1 BHD = 739.9959 PKR 1 PKR = 0.0014 BHD
24 jan 2025 1 BHD = 739.6053 PKR 1 PKR = 0.0014 BHD
25 jan 2025 1 BHD = 738.7384 PKR 1 PKR = 0.0014 BHD
26 jan 2025 1 BHD = 739.2992 PKR 1 PKR = 0.0014 BHD
27 jan 2025 1 BHD = 739.8729 PKR 1 PKR = 0.0014 BHD
28 jan 2025 1 BHD = 740.3401 PKR 1 PKR = 0.0014 BHD
29 jan 2025 1 BHD = 740.2061 PKR 1 PKR = 0.0014 BHD
30 jan 2025 1 BHD = 739.6135 PKR 1 PKR = 0.0014 BHD
31 jan 2025 1 BHD = 739.8063 PKR 1 PKR = 0.0014 BHD

Feb 2025

DataBHD-PKRPKR-BHD
01 fev 2025 1 BHD = 739.6135 PKR 1 PKR = 0.0014 BHD
02 fev 2025 1 BHD = 739.7981 PKR 1 PKR = 0.0014 BHD
03 fev 2025 1 BHD = 739.9415 PKR 1 PKR = 0.0014 BHD
04 fev 2025 1 BHD = 739.932 PKR 1 PKR = 0.0014 BHD
05 fev 2025 1 BHD = 740.3595 PKR 1 PKR = 0.0014 BHD
06 fev 2025 1 BHD = 740.8357 PKR 1 PKR = 0.0013 BHD
07 fev 2025 1 BHD = 740.942 PKR 1 PKR = 0.0013 BHD
08 fev 2025 1 BHD = 744.2166 PKR 1 PKR = 0.0013 BHD
09 fev 2025 1 BHD = 740.2242 PKR 1 PKR = 0.0014 BHD
10 fev 2025 1 BHD = 741.2423 PKR 1 PKR = 0.0013 BHD
11 fev 2025 1 BHD = 740.2095 PKR 1 PKR = 0.0014 BHD
12 fev 2025 1 BHD = 740.9678 PKR 1 PKR = 0.0013 BHD
13 fev 2025 1 BHD = 739.0534 PKR 1 PKR = 0.0014 BHD
14 fev 2025 1 BHD = 740.985 PKR 1 PKR = 0.0013 BHD
15 fev 2025 1 BHD = 738.999 PKR 1 PKR = 0.0014 BHD
16 fev 2025 1 BHD = 738.999 PKR 1 PKR = 0.0014 BHD
17 fev 2025 1 BHD = 740.8365 PKR 1 PKR = 0.0013 BHD
18 fev 2025 1 BHD = 741.8493 PKR 1 PKR = 0.0013 BHD
19 fev 2025 1 BHD = 741.2986 PKR 1 PKR = 0.0013 BHD
20 fev 2025 1 BHD = 741.1438 PKR 1 PKR = 0.0013 BHD
21 fev 2025 1 BHD = 742.0675 PKR 1 PKR = 0.0013 BHD
22 fev 2025 1 BHD = 741.3627 PKR 1 PKR = 0.0013 BHD
23 fev 2025 1 BHD = 741.3627 PKR 1 PKR = 0.0013 BHD
24 fev 2025 1 BHD = 742.6909 PKR 1 PKR = 0.0013 BHD
25 fev 2025 1 BHD = 741.3594 PKR 1 PKR = 0.0013 BHD
26 fev 2025 1 BHD = 741.9698 PKR 1 PKR = 0.0013 BHD
27 fev 2025 1 BHD = 741.7923 PKR 1 PKR = 0.0013 BHD
28 fev 2025 1 BHD = 742.3179 PKR 1 PKR = 0.0013 BHD

Mar 2025

DataBHD-PKRPKR-BHD
01 mar 2025 1 BHD = 742.2945 PKR 1 PKR = 0.0013 BHD
02 mar 2025 1 BHD = 742.1409 PKR 1 PKR = 0.0013 BHD
03 mar 2025 1 BHD = 741.7101 PKR 1 PKR = 0.0013 BHD
04 mar 2025 1 BHD = 742.1179 PKR 1 PKR = 0.0013 BHD
05 mar 2025 1 BHD = 741.5058 PKR 1 PKR = 0.0013 BHD
06 mar 2025 1 BHD = 742.3653 PKR 1 PKR = 0.0013 BHD
07 mar 2025 1 BHD = 743.2371 PKR 1 PKR = 0.0013 BHD
08 mar 2025 1 BHD = 741.7039 PKR 1 PKR = 0.0013 BHD
09 mar 2025 1 BHD = 743.6628 PKR 1 PKR = 0.0013 BHD
10 mar 2025 1 BHD = 742.5574 PKR 1 PKR = 0.0013 BHD
11 mar 2025 1 BHD = 742.7267 PKR 1 PKR = 0.0013 BHD
12 mar 2025 1 BHD = 743.46 PKR 1 PKR = 0.0013 BHD
13 mar 2025 1 BHD = 742.7715 PKR 1 PKR = 0.0013 BHD
14 mar 2025 1 BHD = 742.901 PKR 1 PKR = 0.0013 BHD
15 mar 2025 1 BHD = 743.0505 PKR 1 PKR = 0.0013 BHD
16 mar 2025 1 BHD = 744.7296 PKR 1 PKR = 0.0013 BHD
17 mar 2025 1 BHD = 743.5281 PKR 1 PKR = 0.0013 BHD
18 mar 2025 1 BHD = 742.3341 PKR 1 PKR = 0.0013 BHD
19 mar 2025 1 BHD = 743.108 PKR 1 PKR = 0.0013 BHD
20 mar 2025 1 BHD = 743.2765 PKR 1 PKR = 0.0013 BHD
21 mar 2025 1 BHD = 743.4949 PKR 1 PKR = 0.0013 BHD
22 mar 2025 1 BHD = 745.9319 PKR 1 PKR = 0.0013 BHD
23 mar 2025 1 BHD = 747.6913 PKR 1 PKR = 0.0013 BHD
24 mar 2025 1 BHD = 743.405 PKR 1 PKR = 0.0013 BHD
25 mar 2025 1 BHD = 743.4872 PKR 1 PKR = 0.0013 BHD
26 mar 2025 1 BHD = 744.3773 PKR 1 PKR = 0.0013 BHD
27 mar 2025 1 BHD = 742.6456 PKR 1 PKR = 0.0013 BHD
28 mar 2025 1 BHD = 743.3502 PKR 1 PKR = 0.0013 BHD
29 mar 2025 1 BHD = 751.2321 PKR 1 PKR = 0.0013 BHD
30 mar 2025 1 BHD = 750.8028 PKR 1 PKR = 0.0013 BHD
31 mar 2025 1 BHD = 743.4491 PKR 1 PKR = 0.0013 BHD

Apr 2025

DataBHD-PKRPKR-BHD
01 abr 2025 1 BHD = 743.1278 PKR 1 PKR = 0.0013 BHD
02 abr 2025 1 BHD = 742.8867 PKR 1 PKR = 0.0013 BHD
03 abr 2025 1 BHD = 743.0545 PKR 1 PKR = 0.0013 BHD
04 abr 2025 1 BHD = 743.1222 PKR 1 PKR = 0.0013 BHD
05 abr 2025 1 BHD = 742.5215 PKR 1 PKR = 0.0013 BHD

Informação sobre as taxas de câmbio de BHD-PKR e PKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats