> Taxas de câmbio BHD-PKR e PKR-BHD - 2024

Taxas de câmbio BHD-PKR e PKR-BHD - 2024

Taxas de câmbio de BHD-PKR e PKR-BHD

Verifique abaixo as taxas de câmbio para BHD-PKR e PKR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 738,6484 PKR

1 PKR = 0,0014 BHD

1A 2A 3A

BHD para PKRPKR para BHD

Jan 2024

Data	BHD-PKR	PKR-BHD
01 jan 2024	1 BHD = 738.2562 PKR	1 PKR = 0.0014 BHD
02 jan 2024	1 BHD = 739.1182 PKR	1 PKR = 0.0014 BHD
03 jan 2024	1 BHD = 747.7394 PKR	1 PKR = 0.0013 BHD
04 jan 2024	1 BHD = 747.3675 PKR	1 PKR = 0.0013 BHD
05 jan 2024	1 BHD = 737.4623 PKR	1 PKR = 0.0014 BHD
06 jan 2024	1 BHD = 737.6011 PKR	1 PKR = 0.0014 BHD
07 jan 2024	1 BHD = 737.6011 PKR	1 PKR = 0.0014 BHD
08 jan 2024	1 BHD = 745.7486 PKR	1 PKR = 0.0013 BHD
09 jan 2024	1 BHD = 745.9748 PKR	1 PKR = 0.0013 BHD
10 jan 2024	1 BHD = 745.9987 PKR	1 PKR = 0.0013 BHD
11 jan 2024	1 BHD = 745.7403 PKR	1 PKR = 0.0013 BHD
12 jan 2024	1 BHD = 735.8952 PKR	1 PKR = 0.0014 BHD
13 jan 2024	1 BHD = 735.4206 PKR	1 PKR = 0.0014 BHD
14 jan 2024	1 BHD = 735.4206 PKR	1 PKR = 0.0014 BHD
15 jan 2024	1 BHD = 742.7271 PKR	1 PKR = 0.0013 BHD
16 jan 2024	1 BHD = 743.5374 PKR	1 PKR = 0.0013 BHD
17 jan 2024	1 BHD = 742.8429 PKR	1 PKR = 0.0013 BHD
18 jan 2024	1 BHD = 732.9259 PKR	1 PKR = 0.0014 BHD
19 jan 2024	1 BHD = 743.096 PKR	1 PKR = 0.0013 BHD
20 jan 2024	1 BHD = 742.5467 PKR	1 PKR = 0.0013 BHD
21 jan 2024	1 BHD = 742.5467 PKR	1 PKR = 0.0013 BHD
22 jan 2024	1 BHD = 742.0114 PKR	1 PKR = 0.0013 BHD
23 jan 2024	1 BHD = 741.8907 PKR	1 PKR = 0.0013 BHD
24 jan 2024	1 BHD = 732.5241 PKR	1 PKR = 0.0014 BHD
25 jan 2024	1 BHD = 742.2378 PKR	1 PKR = 0.0013 BHD
26 jan 2024	1 BHD = 741.739 PKR	1 PKR = 0.0013 BHD
27 jan 2024	1 BHD = 741.6354 PKR	1 PKR = 0.0013 BHD
28 jan 2024	1 BHD = 741.6354 PKR	1 PKR = 0.0013 BHD
29 jan 2024	1 BHD = 731.9005 PKR	1 PKR = 0.0014 BHD
30 jan 2024	1 BHD = 741.2902 PKR	1 PKR = 0.0013 BHD
31 jan 2024	1 BHD = 741.7728 PKR	1 PKR = 0.0013 BHD

Feb 2024

Data	BHD-PKR	PKR-BHD
01 fev 2024	1 BHD = 738.6605 PKR	1 PKR = 0.0014 BHD
02 fev 2024	1 BHD = 734.6887 PKR	1 PKR = 0.0014 BHD
03 fev 2024	1 BHD = 736.6131 PKR	1 PKR = 0.0014 BHD
04 fev 2024	1 BHD = 736.6131 PKR	1 PKR = 0.0014 BHD
05 fev 2024	1 BHD = 735.0281 PKR	1 PKR = 0.0014 BHD
06 fev 2024	1 BHD = 741.6253 PKR	1 PKR = 0.0013 BHD
07 fev 2024	1 BHD = 740.8312 PKR	1 PKR = 0.0013 BHD
08 fev 2024	1 BHD = 741.5184 PKR	1 PKR = 0.0013 BHD
09 fev 2024	1 BHD = 734.0212 PKR	1 PKR = 0.0014 BHD
10 fev 2024	1 BHD = 734.2394 PKR	1 PKR = 0.0014 BHD
11 fev 2024	1 BHD = 734.2394 PKR	1 PKR = 0.0014 BHD
12 fev 2024	1 BHD = 741.4501 PKR	1 PKR = 0.0013 BHD
13 fev 2024	1 BHD = 740.8583 PKR	1 PKR = 0.0013 BHD
14 fev 2024	1 BHD = 740.8974 PKR	1 PKR = 0.0013 BHD
15 fev 2024	1 BHD = 740.7393 PKR	1 PKR = 0.0014 BHD
16 fev 2024	1 BHD = 741.0502 PKR	1 PKR = 0.0013 BHD
17 fev 2024	1 BHD = 744.3781 PKR	1 PKR = 0.0013 BHD
18 fev 2024	1 BHD = 740.7544 PKR	1 PKR = 0.0013 BHD
19 fev 2024	1 BHD = 734.3892 PKR	1 PKR = 0.0014 BHD
20 fev 2024	1 BHD = 741.9851 PKR	1 PKR = 0.0013 BHD
21 fev 2024	1 BHD = 741.7428 PKR	1 PKR = 0.0013 BHD
22 fev 2024	1 BHD = 741.71 PKR	1 PKR = 0.0013 BHD
23 fev 2024	1 BHD = 741.4933 PKR	1 PKR = 0.0013 BHD
24 fev 2024	1 BHD = 741.3717 PKR	1 PKR = 0.0013 BHD
25 fev 2024	1 BHD = 741.3717 PKR	1 PKR = 0.0013 BHD
26 fev 2024	1 BHD = 740.9998 PKR	1 PKR = 0.0013 BHD
27 fev 2024	1 BHD = 734.0169 PKR	1 PKR = 0.0014 BHD
28 fev 2024	1 BHD = 740.4854 PKR	1 PKR = 0.0014 BHD
29 fev 2024	1 BHD = 734.2521 PKR	1 PKR = 0.0014 BHD

Mar 2024

Data	BHD-PKR	PKR-BHD
01 mar 2024	1 BHD = 740.5536 PKR	1 PKR = 0.0014 BHD
02 mar 2024	1 BHD = 740.838 PKR	1 PKR = 0.0013 BHD
03 mar 2024	1 BHD = 740.838 PKR	1 PKR = 0.0013 BHD
04 mar 2024	1 BHD = 741.5521 PKR	1 PKR = 0.0013 BHD
05 mar 2024	1 BHD = 741.5059 PKR	1 PKR = 0.0013 BHD
06 mar 2024	1 BHD = 741.2069 PKR	1 PKR = 0.0013 BHD
07 mar 2024	1 BHD = 740.629 PKR	1 PKR = 0.0014 BHD
08 mar 2024	1 BHD = 740.9471 PKR	1 PKR = 0.0013 BHD
09 mar 2024	1 BHD = 740.6386 PKR	1 PKR = 0.0014 BHD
10 mar 2024	1 BHD = 740.6386 PKR	1 PKR = 0.0014 BHD
11 mar 2024	1 BHD = 740.6945 PKR	1 PKR = 0.0014 BHD
12 mar 2024	1 BHD = 740.4948 PKR	1 PKR = 0.0014 BHD
13 mar 2024	1 BHD = 732.3589 PKR	1 PKR = 0.0014 BHD
14 mar 2024	1 BHD = 740.0812 PKR	1 PKR = 0.0014 BHD
15 mar 2024	1 BHD = 741.2367 PKR	1 PKR = 0.0013 BHD
16 mar 2024	1 BHD = 741.2841 PKR	1 PKR = 0.0013 BHD
17 mar 2024	1 BHD = 741.2841 PKR	1 PKR = 0.0013 BHD
18 mar 2024	1 BHD = 741.9816 PKR	1 PKR = 0.0013 BHD
19 mar 2024	1 BHD = 739.2797 PKR	1 PKR = 0.0014 BHD
20 mar 2024	1 BHD = 738.6922 PKR	1 PKR = 0.0014 BHD
21 mar 2024	1 BHD = 738.4019 PKR	1 PKR = 0.0014 BHD
22 mar 2024	1 BHD = 740.2311 PKR	1 PKR = 0.0014 BHD
23 mar 2024	1 BHD = 740.251 PKR	1 PKR = 0.0014 BHD
24 mar 2024	1 BHD = 740.251 PKR	1 PKR = 0.0014 BHD
25 mar 2024	1 BHD = 738.0121 PKR	1 PKR = 0.0014 BHD
26 mar 2024	1 BHD = 737.9776 PKR	1 PKR = 0.0014 BHD
27 mar 2024	1 BHD = 737.8454 PKR	1 PKR = 0.0014 BHD
28 mar 2024	1 BHD = 737.4445 PKR	1 PKR = 0.0014 BHD
29 mar 2024	1 BHD = 737.2311 PKR	1 PKR = 0.0014 BHD
30 mar 2024	1 BHD = 737.23 PKR	1 PKR = 0.0014 BHD
31 mar 2024	1 BHD = 737.23 PKR	1 PKR = 0.0014 BHD

Apr 2024

Data	BHD-PKR	PKR-BHD
01 abr 2024	1 BHD = 737.2229 PKR	1 PKR = 0.0014 BHD
02 abr 2024	1 BHD = 737.1173 PKR	1 PKR = 0.0014 BHD
03 abr 2024	1 BHD = 736.8194 PKR	1 PKR = 0.0014 BHD
04 abr 2024	1 BHD = 737.1848 PKR	1 PKR = 0.0014 BHD
05 abr 2024	1 BHD = 737.2494 PKR	1 PKR = 0.0014 BHD
06 abr 2024	1 BHD = 737.1305 PKR	1 PKR = 0.0014 BHD
07 abr 2024	1 BHD = 737.1305 PKR	1 PKR = 0.0014 BHD
08 abr 2024	1 BHD = 738.6456 PKR	1 PKR = 0.0014 BHD
09 abr 2024	1 BHD = 737.4174 PKR	1 PKR = 0.0014 BHD
10 abr 2024	1 BHD = 738.0621 PKR	1 PKR = 0.0014 BHD
11 abr 2024	1 BHD = 737.4852 PKR	1 PKR = 0.0014 BHD
12 abr 2024	1 BHD = 737.0714 PKR	1 PKR = 0.0014 BHD
13 abr 2024	1 BHD = 737.2787 PKR	1 PKR = 0.0014 BHD
14 abr 2024	1 BHD = 737.4817 PKR	1 PKR = 0.0014 BHD
15 abr 2024	1 BHD = 737.853 PKR	1 PKR = 0.0014 BHD
16 abr 2024	1 BHD = 737.97 PKR	1 PKR = 0.0014 BHD
17 abr 2024	1 BHD = 738.1109 PKR	1 PKR = 0.0014 BHD
18 abr 2024	1 BHD = 738.7899 PKR	1 PKR = 0.0014 BHD
19 abr 2024	1 BHD = 738.3016 PKR	1 PKR = 0.0014 BHD
20 abr 2024	1 BHD = 738.015 PKR	1 PKR = 0.0014 BHD
21 abr 2024	1 BHD = 738.015 PKR	1 PKR = 0.0014 BHD
22 abr 2024	1 BHD = 739.0547 PKR	1 PKR = 0.0014 BHD
23 abr 2024	1 BHD = 738.5362 PKR	1 PKR = 0.0014 BHD
24 abr 2024	1 BHD = 738.6801 PKR	1 PKR = 0.0014 BHD
25 abr 2024	1 BHD = 738.8064 PKR	1 PKR = 0.0014 BHD
26 abr 2024	1 BHD = 738.1451 PKR	1 PKR = 0.0014 BHD
27 abr 2024	1 BHD = 740.9184 PKR	1 PKR = 0.0013 BHD
28 abr 2024	1 BHD = 738.5369 PKR	1 PKR = 0.0014 BHD
29 abr 2024	1 BHD = 738.3226 PKR	1 PKR = 0.0014 BHD
30 abr 2024	1 BHD = 738.5581 PKR	1 PKR = 0.0014 BHD

May 2024

Data	BHD-PKR	PKR-BHD
01 mai 2024	1 BHD = 738.4691 PKR	1 PKR = 0.0014 BHD
02 mai 2024	1 BHD = 738.5425 PKR	1 PKR = 0.0014 BHD
03 mai 2024	1 BHD = 737.7358 PKR	1 PKR = 0.0014 BHD
04 mai 2024	1 BHD = 736.6861 PKR	1 PKR = 0.0014 BHD
05 mai 2024	1 BHD = 736.6861 PKR	1 PKR = 0.0014 BHD
06 mai 2024	1 BHD = 738.17 PKR	1 PKR = 0.0014 BHD
07 mai 2024	1 BHD = 737.6665 PKR	1 PKR = 0.0014 BHD
08 mai 2024	1 BHD = 738.0475 PKR	1 PKR = 0.0014 BHD
09 mai 2024	1 BHD = 739.1794 PKR	1 PKR = 0.0014 BHD
10 mai 2024	1 BHD = 737.5193 PKR	1 PKR = 0.0014 BHD
11 mai 2024	1 BHD = 737.5131 PKR	1 PKR = 0.0014 BHD
12 mai 2024	1 BHD = 738.177 PKR	1 PKR = 0.0014 BHD
13 mai 2024	1 BHD = 738.1331 PKR	1 PKR = 0.0014 BHD
14 mai 2024	1 BHD = 738.1079 PKR	1 PKR = 0.0014 BHD
15 mai 2024	1 BHD = 738.0292 PKR	1 PKR = 0.0014 BHD
16 mai 2024	1 BHD = 739.425 PKR	1 PKR = 0.0014 BHD
17 mai 2024	1 BHD = 738.8206 PKR	1 PKR = 0.0014 BHD
18 mai 2024	1 BHD = 736.528 PKR	1 PKR = 0.0014 BHD
19 mai 2024	1 BHD = 738.6907 PKR	1 PKR = 0.0014 BHD
20 mai 2024	1 BHD = 738.8214 PKR	1 PKR = 0.0014 BHD
21 mai 2024	1 BHD = 738.6035 PKR	1 PKR = 0.0014 BHD
22 mai 2024	1 BHD = 739.0588 PKR	1 PKR = 0.0014 BHD
23 mai 2024	1 BHD = 738.24 PKR	1 PKR = 0.0014 BHD
24 mai 2024	1 BHD = 738.2965 PKR	1 PKR = 0.0014 BHD
25 mai 2024	1 BHD = 738.08 PKR	1 PKR = 0.0014 BHD
26 mai 2024	1 BHD = 737.5386 PKR	1 PKR = 0.0014 BHD
27 mai 2024	1 BHD = 738.3357 PKR	1 PKR = 0.0014 BHD
28 mai 2024	1 BHD = 737.7206 PKR	1 PKR = 0.0014 BHD
29 mai 2024	1 BHD = 739.4135 PKR	1 PKR = 0.0014 BHD
30 mai 2024	1 BHD = 738.5892 PKR	1 PKR = 0.0014 BHD
31 mai 2024	1 BHD = 738.0518 PKR	1 PKR = 0.0014 BHD

Jun 2024

Data	BHD-PKR	PKR-BHD
01 jun 2024	1 BHD = 739.3445 PKR	1 PKR = 0.0014 BHD
02 jun 2024	1 BHD = 739.3445 PKR	1 PKR = 0.0014 BHD
03 jun 2024	1 BHD = 739.5888 PKR	1 PKR = 0.0014 BHD
04 jun 2024	1 BHD = 737.9404 PKR	1 PKR = 0.0014 BHD
05 jun 2024	1 BHD = 738.7882 PKR	1 PKR = 0.0014 BHD
06 jun 2024	1 BHD = 740.2875 PKR	1 PKR = 0.0014 BHD
07 jun 2024	1 BHD = 737.7062 PKR	1 PKR = 0.0014 BHD
08 jun 2024	1 BHD = 742.743 PKR	1 PKR = 0.0013 BHD
09 jun 2024	1 BHD = 742.743 PKR	1 PKR = 0.0013 BHD
10 jun 2024	1 BHD = 737.496 PKR	1 PKR = 0.0014 BHD
11 jun 2024	1 BHD = 739.6948 PKR	1 PKR = 0.0014 BHD
12 jun 2024	1 BHD = 739.1377 PKR	1 PKR = 0.0014 BHD
13 jun 2024	1 BHD = 739.4597 PKR	1 PKR = 0.0014 BHD
14 jun 2024	1 BHD = 738.9442 PKR	1 PKR = 0.0014 BHD
15 jun 2024	1 BHD = 739.0609 PKR	1 PKR = 0.0014 BHD
16 jun 2024	1 BHD = 738.5113 PKR	1 PKR = 0.0014 BHD
17 jun 2024	1 BHD = 738.9174 PKR	1 PKR = 0.0014 BHD
18 jun 2024	1 BHD = 739.0894 PKR	1 PKR = 0.0014 BHD
19 jun 2024	1 BHD = 739.0265 PKR	1 PKR = 0.0014 BHD
20 jun 2024	1 BHD = 739.0036 PKR	1 PKR = 0.0014 BHD
21 jun 2024	1 BHD = 738.8154 PKR	1 PKR = 0.0014 BHD
22 jun 2024	1 BHD = 738.8536 PKR	1 PKR = 0.0014 BHD
23 jun 2024	1 BHD = 738.1203 PKR	1 PKR = 0.0014 BHD
24 jun 2024	1 BHD = 739.1601 PKR	1 PKR = 0.0014 BHD
25 jun 2024	1 BHD = 739.3151 PKR	1 PKR = 0.0014 BHD
26 jun 2024	1 BHD = 738.8493 PKR	1 PKR = 0.0014 BHD
27 jun 2024	1 BHD = 738.7896 PKR	1 PKR = 0.0014 BHD
28 jun 2024	1 BHD = 738.3412 PKR	1 PKR = 0.0014 BHD
29 jun 2024	1 BHD = 739.1766 PKR	1 PKR = 0.0014 BHD
30 jun 2024	1 BHD = 738.2835 PKR	1 PKR = 0.0014 BHD

Jul 2024

Data	BHD-PKR	PKR-BHD
01 jul 2024	1 BHD = 738.4135 PKR	1 PKR = 0.0014 BHD
02 jul 2024	1 BHD = 738.4947 PKR	1 PKR = 0.0014 BHD
03 jul 2024	1 BHD = 738.4905 PKR	1 PKR = 0.0014 BHD
04 jul 2024	1 BHD = 739.0123 PKR	1 PKR = 0.0014 BHD
05 jul 2024	1 BHD = 738.6323 PKR	1 PKR = 0.0014 BHD
06 jul 2024	1 BHD = 737.4786 PKR	1 PKR = 0.0014 BHD
07 jul 2024	1 BHD = 737.4786 PKR	1 PKR = 0.0014 BHD
08 jul 2024	1 BHD = 738.9031 PKR	1 PKR = 0.0014 BHD
09 jul 2024	1 BHD = 738.9268 PKR	1 PKR = 0.0014 BHD
10 jul 2024	1 BHD = 738.8151 PKR	1 PKR = 0.0014 BHD
11 jul 2024	1 BHD = 738.9855 PKR	1 PKR = 0.0014 BHD
12 jul 2024	1 BHD = 738.5294 PKR	1 PKR = 0.0014 BHD
13 jul 2024	1 BHD = 738.0792 PKR	1 PKR = 0.0014 BHD
14 jul 2024	1 BHD = 737.1195 PKR	1 PKR = 0.0014 BHD
15 jul 2024	1 BHD = 737.6728 PKR	1 PKR = 0.0014 BHD
16 jul 2024	1 BHD = 739.3352 PKR	1 PKR = 0.0014 BHD
17 jul 2024	1 BHD = 738.7649 PKR	1 PKR = 0.0014 BHD
18 jul 2024	1 BHD = 738.1998 PKR	1 PKR = 0.0014 BHD
19 jul 2024	1 BHD = 737.5412 PKR	1 PKR = 0.0014 BHD
20 jul 2024	1 BHD = 737.9112 PKR	1 PKR = 0.0014 BHD
21 jul 2024	1 BHD = 737.9112 PKR	1 PKR = 0.0014 BHD
22 jul 2024	1 BHD = 738.5522 PKR	1 PKR = 0.0014 BHD
23 jul 2024	1 BHD = 738.2842 PKR	1 PKR = 0.0014 BHD
24 jul 2024	1 BHD = 739.0579 PKR	1 PKR = 0.0014 BHD
25 jul 2024	1 BHD = 738.727 PKR	1 PKR = 0.0014 BHD
26 jul 2024	1 BHD = 738.2687 PKR	1 PKR = 0.0014 BHD
27 jul 2024	1 BHD = 738.7684 PKR	1 PKR = 0.0014 BHD
28 jul 2024	1 BHD = 738.7684 PKR	1 PKR = 0.0014 BHD
29 jul 2024	1 BHD = 739.1268 PKR	1 PKR = 0.0014 BHD
30 jul 2024	1 BHD = 739.5009 PKR	1 PKR = 0.0014 BHD
31 jul 2024	1 BHD = 739.342 PKR	1 PKR = 0.0014 BHD

Aug 2024

Data	BHD-PKR	PKR-BHD
01 ago 2024	1 BHD = 738.4512 PKR	1 PKR = 0.0014 BHD
02 ago 2024	1 BHD = 738.507 PKR	1 PKR = 0.0014 BHD
03 ago 2024	1 BHD = 732.856 PKR	1 PKR = 0.0014 BHD
04 ago 2024	1 BHD = 738.6029 PKR	1 PKR = 0.0014 BHD
05 ago 2024	1 BHD = 738.8854 PKR	1 PKR = 0.0014 BHD
06 ago 2024	1 BHD = 739.4827 PKR	1 PKR = 0.0014 BHD
07 ago 2024	1 BHD = 739.4606 PKR	1 PKR = 0.0014 BHD
08 ago 2024	1 BHD = 739.1777 PKR	1 PKR = 0.0014 BHD
09 ago 2024	1 BHD = 739.0208 PKR	1 PKR = 0.0014 BHD
10 ago 2024	1 BHD = 739.6229 PKR	1 PKR = 0.0014 BHD
11 ago 2024	1 BHD = 739.2952 PKR	1 PKR = 0.0014 BHD
12 ago 2024	1 BHD = 739.3755 PKR	1 PKR = 0.0014 BHD
13 ago 2024	1 BHD = 739.3585 PKR	1 PKR = 0.0014 BHD
14 ago 2024	1 BHD = 739.2984 PKR	1 PKR = 0.0014 BHD
15 ago 2024	1 BHD = 739.1574 PKR	1 PKR = 0.0014 BHD
16 ago 2024	1 BHD = 739.1034 PKR	1 PKR = 0.0014 BHD
17 ago 2024	1 BHD = 738.8577 PKR	1 PKR = 0.0014 BHD
18 ago 2024	1 BHD = 738.8577 PKR	1 PKR = 0.0014 BHD
19 ago 2024	1 BHD = 738.7562 PKR	1 PKR = 0.0014 BHD
20 ago 2024	1 BHD = 738.2606 PKR	1 PKR = 0.0014 BHD
21 ago 2024	1 BHD = 742.1092 PKR	1 PKR = 0.0013 BHD
22 ago 2024	1 BHD = 739.8966 PKR	1 PKR = 0.0014 BHD
23 ago 2024	1 BHD = 739.406 PKR	1 PKR = 0.0014 BHD
24 ago 2024	1 BHD = 734.322 PKR	1 PKR = 0.0014 BHD
25 ago 2024	1 BHD = 734.322 PKR	1 PKR = 0.0014 BHD
26 ago 2024	1 BHD = 738.8038 PKR	1 PKR = 0.0014 BHD
27 ago 2024	1 BHD = 738.4164 PKR	1 PKR = 0.0014 BHD
28 ago 2024	1 BHD = 738.7009 PKR	1 PKR = 0.0014 BHD
29 ago 2024	1 BHD = 739.3274 PKR	1 PKR = 0.0014 BHD
30 ago 2024	1 BHD = 738.9027 PKR	1 PKR = 0.0014 BHD
31 ago 2024	1 BHD = 740.1566 PKR	1 PKR = 0.0014 BHD

Sep 2024

Data	BHD-PKR	PKR-BHD
01 set 2024	1 BHD = 741.0022 PKR	1 PKR = 0.0013 BHD
02 set 2024	1 BHD = 739.4525 PKR	1 PKR = 0.0014 BHD
03 set 2024	1 BHD = 739.3552 PKR	1 PKR = 0.0014 BHD
04 set 2024	1 BHD = 740.0976 PKR	1 PKR = 0.0014 BHD
05 set 2024	1 BHD = 739.1094 PKR	1 PKR = 0.0014 BHD
06 set 2024	1 BHD = 739.1688 PKR	1 PKR = 0.0014 BHD
07 set 2024	1 BHD = 740.545 PKR	1 PKR = 0.0014 BHD
08 set 2024	1 BHD = 738.953 PKR	1 PKR = 0.0014 BHD
09 set 2024	1 BHD = 739.296 PKR	1 PKR = 0.0014 BHD
10 set 2024	1 BHD = 739.785 PKR	1 PKR = 0.0014 BHD
11 set 2024	1 BHD = 738.7835 PKR	1 PKR = 0.0014 BHD
12 set 2024	1 BHD = 739.0577 PKR	1 PKR = 0.0014 BHD
13 set 2024	1 BHD = 738.9825 PKR	1 PKR = 0.0014 BHD
14 set 2024	1 BHD = 739.1228 PKR	1 PKR = 0.0014 BHD
15 set 2024	1 BHD = 737.7085 PKR	1 PKR = 0.0014 BHD
16 set 2024	1 BHD = 738.3943 PKR	1 PKR = 0.0014 BHD
17 set 2024	1 BHD = 738.8724 PKR	1 PKR = 0.0014 BHD
18 set 2024	1 BHD = 738.1848 PKR	1 PKR = 0.0014 BHD
19 set 2024	1 BHD = 739.0149 PKR	1 PKR = 0.0014 BHD
20 set 2024	1 BHD = 737.4881 PKR	1 PKR = 0.0014 BHD
21 set 2024	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
22 set 2024	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
23 set 2024	1 BHD = 736.9825 PKR	1 PKR = 0.0014 BHD
24 set 2024	1 BHD = 737.4407 PKR	1 PKR = 0.0014 BHD
25 set 2024	1 BHD = 737.4974 PKR	1 PKR = 0.0014 BHD
26 set 2024	1 BHD = 736.8427 PKR	1 PKR = 0.0014 BHD
27 set 2024	1 BHD = 736.3207 PKR	1 PKR = 0.0014 BHD
28 set 2024	1 BHD = 737.6043 PKR	1 PKR = 0.0014 BHD
29 set 2024	1 BHD = 737.6043 PKR	1 PKR = 0.0014 BHD
30 set 2024	1 BHD = 736.663 PKR	1 PKR = 0.0014 BHD

Oct 2024

Data	BHD-PKR	PKR-BHD
01 out 2024	1 BHD = 735.9159 PKR	1 PKR = 0.0014 BHD
02 out 2024	1 BHD = 736.1615 PKR	1 PKR = 0.0014 BHD
03 out 2024	1 BHD = 736.8173 PKR	1 PKR = 0.0014 BHD
04 out 2024	1 BHD = 735.7675 PKR	1 PKR = 0.0014 BHD
05 out 2024	1 BHD = 739.7059 PKR	1 PKR = 0.0014 BHD
06 out 2024	1 BHD = 739.7059 PKR	1 PKR = 0.0014 BHD
07 out 2024	1 BHD = 736.0703 PKR	1 PKR = 0.0014 BHD
08 out 2024	1 BHD = 736.7819 PKR	1 PKR = 0.0014 BHD
09 out 2024	1 BHD = 737.1578 PKR	1 PKR = 0.0014 BHD
10 out 2024	1 BHD = 737.0667 PKR	1 PKR = 0.0014 BHD
11 out 2024	1 BHD = 736.8403 PKR	1 PKR = 0.0014 BHD
12 out 2024	1 BHD = 736.2576 PKR	1 PKR = 0.0014 BHD
13 out 2024	1 BHD = 737.6248 PKR	1 PKR = 0.0014 BHD
14 out 2024	1 BHD = 736.9753 PKR	1 PKR = 0.0014 BHD
15 out 2024	1 BHD = 737.0137 PKR	1 PKR = 0.0014 BHD
16 out 2024	1 BHD = 736.8062 PKR	1 PKR = 0.0014 BHD
17 out 2024	1 BHD = 736.7384 PKR	1 PKR = 0.0014 BHD
18 out 2024	1 BHD = 736.597 PKR	1 PKR = 0.0014 BHD
19 out 2024	1 BHD = 734.8236 PKR	1 PKR = 0.0014 BHD
20 out 2024	1 BHD = 736.2616 PKR	1 PKR = 0.0014 BHD
21 out 2024	1 BHD = 736.4831 PKR	1 PKR = 0.0014 BHD
22 out 2024	1 BHD = 736.846 PKR	1 PKR = 0.0014 BHD
23 out 2024	1 BHD = 736.5777 PKR	1 PKR = 0.0014 BHD
24 out 2024	1 BHD = 736.9241 PKR	1 PKR = 0.0014 BHD
25 out 2024	1 BHD = 736.4874 PKR	1 PKR = 0.0014 BHD
26 out 2024	1 BHD = 738.3583 PKR	1 PKR = 0.0014 BHD
27 out 2024	1 BHD = 738.3583 PKR	1 PKR = 0.0014 BHD
28 out 2024	1 BHD = 737.5198 PKR	1 PKR = 0.0014 BHD
29 out 2024	1 BHD = 737.1863 PKR	1 PKR = 0.0014 BHD
30 out 2024	1 BHD = 737.5121 PKR	1 PKR = 0.0014 BHD
31 out 2024	1 BHD = 736.7735 PKR	1 PKR = 0.0014 BHD

Nov 2024

Data	BHD-PKR	PKR-BHD
01 nov 2024	1 BHD = 736.7076 PKR	1 PKR = 0.0014 BHD
02 nov 2024	1 BHD = 736.2474 PKR	1 PKR = 0.0014 BHD
03 nov 2024	1 BHD = 736.4684 PKR	1 PKR = 0.0014 BHD
04 nov 2024	1 BHD = 737.4884 PKR	1 PKR = 0.0014 BHD
05 nov 2024	1 BHD = 737.5095 PKR	1 PKR = 0.0014 BHD
06 nov 2024	1 BHD = 737.1818 PKR	1 PKR = 0.0014 BHD
07 nov 2024	1 BHD = 737.1426 PKR	1 PKR = 0.0014 BHD
08 nov 2024	1 BHD = 737.0522 PKR	1 PKR = 0.0014 BHD
09 nov 2024	1 BHD = 736.6485 PKR	1 PKR = 0.0014 BHD
10 nov 2024	1 BHD = 736.6485 PKR	1 PKR = 0.0014 BHD
11 nov 2024	1 BHD = 737.2682 PKR	1 PKR = 0.0014 BHD
12 nov 2024	1 BHD = 737.7252 PKR	1 PKR = 0.0014 BHD
13 nov 2024	1 BHD = 737.7222 PKR	1 PKR = 0.0014 BHD
14 nov 2024	1 BHD = 736.8621 PKR	1 PKR = 0.0014 BHD
15 nov 2024	1 BHD = 737.1439 PKR	1 PKR = 0.0014 BHD
16 nov 2024	1 BHD = 739.7415 PKR	1 PKR = 0.0014 BHD
17 nov 2024	1 BHD = 739.7415 PKR	1 PKR = 0.0014 BHD
18 nov 2024	1 BHD = 737.4615 PKR	1 PKR = 0.0014 BHD
19 nov 2024	1 BHD = 737.2932 PKR	1 PKR = 0.0014 BHD
20 nov 2024	1 BHD = 737.6009 PKR	1 PKR = 0.0014 BHD
21 nov 2024	1 BHD = 737.4367 PKR	1 PKR = 0.0014 BHD

Informação sobre as taxas de câmbio de BHD-PKR e PKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias