> Taxas de câmbio BHD-PHP e PHP-BHD - 2026

Taxas de câmbio BHD-PHP e PHP-BHD - 2026

Taxas de câmbio de BHD-PHP e PHP-BHD

Verifique abaixo as taxas de câmbio para BHD-PHP e PHP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 158,0153 PHP

1 PHP = 0,0063 BHD

1A 2A 3A

BHD para PHPPHP para BHD

Jan 2026

Data	BHD-PHP	PHP-BHD
01 jan 2026	1 BHD = 156.1892 PHP	1 PHP = 0.0064 BHD
02 jan 2026	1 BHD = 156.0866 PHP	1 PHP = 0.0064 BHD
03 jan 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
04 jan 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
05 jan 2026	1 BHD = 156.7733 PHP	1 PHP = 0.0064 BHD
06 jan 2026	1 BHD = 157.0805 PHP	1 PHP = 0.0064 BHD
07 jan 2026	1 BHD = 157.5375 PHP	1 PHP = 0.0063 BHD
08 jan 2026	1 BHD = 156.9644 PHP	1 PHP = 0.0064 BHD
09 jan 2026	1 BHD = 157.3234 PHP	1 PHP = 0.0064 BHD
10 jan 2026	1 BHD = 156.6927 PHP	1 PHP = 0.0064 BHD
11 jan 2026	1 BHD = 156.7465 PHP	1 PHP = 0.0064 BHD
12 jan 2026	1 BHD = 157.1944 PHP	1 PHP = 0.0064 BHD
13 jan 2026	1 BHD = 166.7451 PHP	1 PHP = 0.006 BHD
14 jan 2026	1 BHD = 157.8397 PHP	1 PHP = 0.0063 BHD
15 jan 2026	1 BHD = 157.8755 PHP	1 PHP = 0.0063 BHD
16 jan 2026	1 BHD = 157.5377 PHP	1 PHP = 0.0063 BHD
17 jan 2026	1 BHD = 157.4341 PHP	1 PHP = 0.0064 BHD
18 jan 2026	1 BHD = 158.1198 PHP	1 PHP = 0.0063 BHD
19 jan 2026	1 BHD = 157.7143 PHP	1 PHP = 0.0063 BHD
20 jan 2026	1 BHD = 157.1593 PHP	1 PHP = 0.0064 BHD
21 jan 2026	1 BHD = 156.9453 PHP	1 PHP = 0.0064 BHD
22 jan 2026	1 BHD = 156.7535 PHP	1 PHP = 0.0064 BHD
23 jan 2026	1 BHD = 156.6754 PHP	1 PHP = 0.0064 BHD
24 jan 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
25 jan 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
26 jan 2026	1 BHD = 156.8632 PHP	1 PHP = 0.0064 BHD
27 jan 2026	1 BHD = 156.5507 PHP	1 PHP = 0.0064 BHD
28 jan 2026	1 BHD = 155.8563 PHP	1 PHP = 0.0064 BHD
29 jan 2026	1 BHD = 156.5223 PHP	1 PHP = 0.0064 BHD
30 jan 2026	1 BHD = 156.2735 PHP	1 PHP = 0.0064 BHD
31 jan 2026	1 BHD = 155.4735 PHP	1 PHP = 0.0064 BHD

Feb 2026

Data	BHD-PHP	PHP-BHD
01 fev 2026	1 BHD = 155.513 PHP	1 PHP = 0.0064 BHD
02 fev 2026	1 BHD = 156.2221 PHP	1 PHP = 0.0064 BHD
03 fev 2026	1 BHD = 156.7115 PHP	1 PHP = 0.0064 BHD
04 fev 2026	1 BHD = 156.4798 PHP	1 PHP = 0.0064 BHD
05 fev 2026	1 BHD = 155.8161 PHP	1 PHP = 0.0064 BHD
06 fev 2026	1 BHD = 155.2577 PHP	1 PHP = 0.0064 BHD
07 fev 2026	1 BHD = 155.6149 PHP	1 PHP = 0.0064 BHD
08 fev 2026	1 BHD = 155.6499 PHP	1 PHP = 0.0064 BHD
09 fev 2026	1 BHD = 155.1133 PHP	1 PHP = 0.0064 BHD
10 fev 2026	1 BHD = 155.2399 PHP	1 PHP = 0.0064 BHD
11 fev 2026	1 BHD = 154.5532 PHP	1 PHP = 0.0065 BHD
12 fev 2026	1 BHD = 153.8542 PHP	1 PHP = 0.0065 BHD
13 fev 2026	1 BHD = 153.6293 PHP	1 PHP = 0.0065 BHD
14 fev 2026	1 BHD = 153.6007 PHP	1 PHP = 0.0065 BHD
15 fev 2026	1 BHD = 154.2216 PHP	1 PHP = 0.0065 BHD
16 fev 2026	1 BHD = 153.7363 PHP	1 PHP = 0.0065 BHD
17 fev 2026	1 BHD = 153.3649 PHP	1 PHP = 0.0065 BHD
18 fev 2026	1 BHD = 153.5148 PHP	1 PHP = 0.0065 BHD
19 fev 2026	1 BHD = 153.9893 PHP	1 PHP = 0.0065 BHD
20 fev 2026	1 BHD = 154.2314 PHP	1 PHP = 0.0065 BHD
21 fev 2026	1 BHD = 153.8106 PHP	1 PHP = 0.0065 BHD
22 fev 2026	1 BHD = 154.0182 PHP	1 PHP = 0.0065 BHD
23 fev 2026	1 BHD = 152.845 PHP	1 PHP = 0.0065 BHD
24 fev 2026	1 BHD = 153.1915 PHP	1 PHP = 0.0065 BHD
25 fev 2026	1 BHD = 152.6938 PHP	1 PHP = 0.0065 BHD
26 fev 2026	1 BHD = 152.8278 PHP	1 PHP = 0.0065 BHD
27 fev 2026	1 BHD = 153.0631 PHP	1 PHP = 0.0065 BHD
28 fev 2026	1 BHD = 154.6133 PHP	1 PHP = 0.0065 BHD

Mar 2026

Data	BHD-PHP	PHP-BHD
01 mar 2026	1 BHD = 153.3971 PHP	1 PHP = 0.0065 BHD
02 mar 2026	1 BHD = 154.3524 PHP	1 PHP = 0.0065 BHD
03 mar 2026	1 BHD = 154.9603 PHP	1 PHP = 0.0065 BHD
04 mar 2026	1 BHD = 154.9897 PHP	1 PHP = 0.0065 BHD
05 mar 2026	1 BHD = 155.366 PHP	1 PHP = 0.0064 BHD
06 mar 2026	1 BHD = 157.0947 PHP	1 PHP = 0.0064 BHD
07 mar 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
08 mar 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
09 mar 2026	1 BHD = 157.6761 PHP	1 PHP = 0.0063 BHD
10 mar 2026	1 BHD = 156.5372 PHP	1 PHP = 0.0064 BHD
11 mar 2026	1 BHD = 156.8729 PHP	1 PHP = 0.0064 BHD
12 mar 2026	1 BHD = 157.6691 PHP	1 PHP = 0.0063 BHD
13 mar 2026	1 BHD = 157.9554 PHP	1 PHP = 0.0063 BHD
14 mar 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
15 mar 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
16 mar 2026	1 BHD = 158.2468 PHP	1 PHP = 0.0063 BHD
17 mar 2026	1 BHD = 157.8887 PHP	1 PHP = 0.0063 BHD
18 mar 2026	1 BHD = 158.4119 PHP	1 PHP = 0.0063 BHD
19 mar 2026	1 BHD = 159.3619 PHP	1 PHP = 0.0063 BHD
20 mar 2026	1 BHD = 158.5941 PHP	1 PHP = 0.0063 BHD
21 mar 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
22 mar 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
23 mar 2026	1 BHD = 158.7435 PHP	1 PHP = 0.0063 BHD
24 mar 2026	1 BHD = 158.7605 PHP	1 PHP = 0.0063 BHD
25 mar 2026	1 BHD = 158.9269 PHP	1 PHP = 0.0063 BHD
26 mar 2026	1 BHD = 159.375 PHP	1 PHP = 0.0063 BHD
27 mar 2026	1 BHD = 160.6535 PHP	1 PHP = 0.0062 BHD
28 mar 2026	1 BHD = 160.4627 PHP	1 PHP = 0.0062 BHD
29 mar 2026	1 BHD = 160.783 PHP	1 PHP = 0.0062 BHD
30 mar 2026	1 BHD = 160.8759 PHP	1 PHP = 0.0062 BHD
31 mar 2026	1 BHD = 160.6268 PHP	1 PHP = 0.0062 BHD

Apr 2026

Data	BHD-PHP	PHP-BHD
01 abr 2026	1 BHD = 159.4122 PHP	1 PHP = 0.0063 BHD
02 abr 2026	1 BHD = 160.7591 PHP	1 PHP = 0.0062 BHD
03 abr 2026	1 BHD = 159.4932 PHP	1 PHP = 0.0063 BHD
04 abr 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
05 abr 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
06 abr 2026	1 BHD = 159.0328 PHP	1 PHP = 0.0063 BHD
07 abr 2026	1 BHD = 159.5427 PHP	1 PHP = 0.0063 BHD
08 abr 2026	1 BHD = 157.4859 PHP	1 PHP = 0.0063 BHD
09 abr 2026	1 BHD = 158.5785 PHP	1 PHP = 0.0063 BHD
10 abr 2026	1 BHD = 158.7109 PHP	1 PHP = 0.0063 BHD
11 abr 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
12 abr 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
13 abr 2026	1 BHD = 159.4337 PHP	1 PHP = 0.0063 BHD
14 abr 2026	1 BHD = 158.581 PHP	1 PHP = 0.0063 BHD
15 abr 2026	1 BHD = 159.3204 PHP	1 PHP = 0.0063 BHD
16 abr 2026	1 BHD = 158.9876 PHP	1 PHP = 0.0063 BHD
17 abr 2026	1 BHD = 159.2528 PHP	1 PHP = 0.0063 BHD
18 abr 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
19 abr 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
20 abr 2026	1 BHD = 158.7798 PHP	1 PHP = 0.0063 BHD
21 abr 2026	1 BHD = 158.6439 PHP	1 PHP = 0.0063 BHD
22 abr 2026	1 BHD = 159.4647 PHP	1 PHP = 0.0063 BHD
23 abr 2026	1 BHD = 160.1445 PHP	1 PHP = 0.0062 BHD
24 abr 2026	1 BHD = 160.5056 PHP	1 PHP = 0.0062 BHD
25 abr 2026	1 BHD = 160.8997 PHP	1 PHP = 0.0062 BHD
26 abr 2026	1 BHD = 160.8269 PHP	1 PHP = 0.0062 BHD
27 abr 2026	1 BHD = 160.9723 PHP	1 PHP = 0.0062 BHD
28 abr 2026	1 BHD = 162.4758 PHP	1 PHP = 0.0062 BHD
29 abr 2026	1 BHD = 163.326 PHP	1 PHP = 0.0061 BHD
30 abr 2026	1 BHD = 162.2235 PHP	1 PHP = 0.0062 BHD

May 2026

Data	BHD-PHP	PHP-BHD
01 mai 2026	1 BHD = 162.6694 PHP	1 PHP = 0.0061 BHD
02 mai 2026	1 BHD = 162.2532 PHP	1 PHP = 0.0062 BHD
03 mai 2026	1 BHD = 162.2532 PHP	1 PHP = 0.0062 BHD
04 mai 2026	1 BHD = 163.1944 PHP	1 PHP = 0.0061 BHD
05 mai 2026	1 BHD = 162.9741 PHP	1 PHP = 0.0061 BHD
06 mai 2026	1 BHD = 160.3384 PHP	1 PHP = 0.0062 BHD
07 mai 2026	1 BHD = 159.7774 PHP	1 PHP = 0.0063 BHD
08 mai 2026	1 BHD = 160.1981 PHP	1 PHP = 0.0062 BHD
09 mai 2026	1 BHD = 160.6946 PHP	1 PHP = 0.0062 BHD
10 mai 2026	1 BHD = 160.6946 PHP	1 PHP = 0.0062 BHD
11 mai 2026	1 BHD = 161.858 PHP	1 PHP = 0.0062 BHD
12 mai 2026	1 BHD = 162.8361 PHP	1 PHP = 0.0061 BHD
13 mai 2026	1 BHD = 162.6428 PHP	1 PHP = 0.0061 BHD
14 mai 2026	1 BHD = 163.1484 PHP	1 PHP = 0.0061 BHD
15 mai 2026	1 BHD = 163.451 PHP	1 PHP = 0.0061 BHD
16 mai 2026	1 BHD = 163.0144 PHP	1 PHP = 0.0061 BHD
17 mai 2026	1 BHD = 163.0144 PHP	1 PHP = 0.0061 BHD
18 mai 2026	1 BHD = 163.7213 PHP	1 PHP = 0.0061 BHD
19 mai 2026	1 BHD = 163.4655 PHP	1 PHP = 0.0061 BHD

Informação sobre as taxas de câmbio de BHD-PHP e PHP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias