currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-PHP e PHP-BHD - 2025

Taxas de câmbio BHD-PHP e PHP-BHD - 2025

Taxas de câmbio de BHD-PHP e PHP-BHD

Verifique abaixo as taxas de câmbio para BHD-PHP e PHP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 153,7532 PHP
1 PHP = 0,0065 BHD
1A 2A 3A

Jan 2025

DataBHD-PHPPHP-BHD
01 jan 2025 1 BHD = 154.3596 PHP 1 PHP = 0.0065 BHD
02 jan 2025 1 BHD = 153.6461 PHP 1 PHP = 0.0065 BHD
03 jan 2025 1 BHD = 154.0998 PHP 1 PHP = 0.0065 BHD
04 jan 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
05 jan 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
06 jan 2025 1 BHD = 153.5811 PHP 1 PHP = 0.0065 BHD
07 jan 2025 1 BHD = 154.2102 PHP 1 PHP = 0.0065 BHD
08 jan 2025 1 BHD = 155.1646 PHP 1 PHP = 0.0064 BHD
09 jan 2025 1 BHD = 155.1183 PHP 1 PHP = 0.0064 BHD
10 jan 2025 1 BHD = 155.1819 PHP 1 PHP = 0.0064 BHD
11 jan 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
12 jan 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
13 jan 2025 1 BHD = 155.7456 PHP 1 PHP = 0.0064 BHD
14 jan 2025 1 BHD = 155.9939 PHP 1 PHP = 0.0064 BHD
15 jan 2025 1 BHD = 155.4591 PHP 1 PHP = 0.0064 BHD
16 jan 2025 1 BHD = 155.3418 PHP 1 PHP = 0.0064 BHD
17 jan 2025 1 BHD = 155.4732 PHP 1 PHP = 0.0064 BHD
18 jan 2025 1 BHD = 155.3387 PHP 1 PHP = 0.0064 BHD
19 jan 2025 1 BHD = 155.8607 PHP 1 PHP = 0.0064 BHD
20 jan 2025 1 BHD = 155.1823 PHP 1 PHP = 0.0064 BHD
21 jan 2025 1 BHD = 155.3044 PHP 1 PHP = 0.0064 BHD
22 jan 2025 1 BHD = 154.9432 PHP 1 PHP = 0.0065 BHD
23 jan 2025 1 BHD = 155.7096 PHP 1 PHP = 0.0064 BHD
24 jan 2025 1 BHD = 154.8559 PHP 1 PHP = 0.0065 BHD
25 jan 2025 1 BHD = 154.689 PHP 1 PHP = 0.0065 BHD
26 jan 2025 1 BHD = 154.8064 PHP 1 PHP = 0.0065 BHD
27 jan 2025 1 BHD = 154.8197 PHP 1 PHP = 0.0065 BHD
28 jan 2025 1 BHD = 155.0513 PHP 1 PHP = 0.0064 BHD
29 jan 2025 1 BHD = 154.9769 PHP 1 PHP = 0.0065 BHD
30 jan 2025 1 BHD = 154.7726 PHP 1 PHP = 0.0065 BHD
31 jan 2025 1 BHD = 154.9209 PHP 1 PHP = 0.0065 BHD

Feb 2025

DataBHD-PHPPHP-BHD
01 fev 2025 1 BHD = 154.9682 PHP 1 PHP = 0.0065 BHD
02 fev 2025 1 BHD = 154.7515 PHP 1 PHP = 0.0065 BHD
03 fev 2025 1 BHD = 155.333 PHP 1 PHP = 0.0064 BHD
04 fev 2025 1 BHD = 154.615 PHP 1 PHP = 0.0065 BHD
05 fev 2025 1 BHD = 153.8822 PHP 1 PHP = 0.0065 BHD
06 fev 2025 1 BHD = 154.185 PHP 1 PHP = 0.0065 BHD
07 fev 2025 1 BHD = 154.0314 PHP 1 PHP = 0.0065 BHD
08 fev 2025 1 BHD = 154.144 PHP 1 PHP = 0.0065 BHD
09 fev 2025 1 BHD = 153.3171 PHP 1 PHP = 0.0065 BHD
10 fev 2025 1 BHD = 154.3189 PHP 1 PHP = 0.0065 BHD
11 fev 2025 1 BHD = 154.28 PHP 1 PHP = 0.0065 BHD
12 fev 2025 1 BHD = 154.2855 PHP 1 PHP = 0.0065 BHD
13 fev 2025 1 BHD = 154.094 PHP 1 PHP = 0.0065 BHD
14 fev 2025 1 BHD = 153.1778 PHP 1 PHP = 0.0065 BHD
15 fev 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
16 fev 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
17 fev 2025 1 BHD = 153.9109 PHP 1 PHP = 0.0065 BHD
18 fev 2025 1 BHD = 154.5218 PHP 1 PHP = 0.0065 BHD
19 fev 2025 1 BHD = 154.3116 PHP 1 PHP = 0.0065 BHD
20 fev 2025 1 BHD = 154.2543 PHP 1 PHP = 0.0065 BHD
21 fev 2025 1 BHD = 153.7448 PHP 1 PHP = 0.0065 BHD
22 fev 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
23 fev 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
24 fev 2025 1 BHD = 153.59 PHP 1 PHP = 0.0065 BHD
25 fev 2025 1 BHD = 153.778 PHP 1 PHP = 0.0065 BHD
26 fev 2025 1 BHD = 153.6466 PHP 1 PHP = 0.0065 BHD
27 fev 2025 1 BHD = 153.7394 PHP 1 PHP = 0.0065 BHD
28 fev 2025 1 BHD = 153.9245 PHP 1 PHP = 0.0065 BHD

Mar 2025

DataBHD-PHPPHP-BHD
01 mar 2025 1 BHD = 153.74 PHP 1 PHP = 0.0065 BHD
02 mar 2025 1 BHD = 153.8739 PHP 1 PHP = 0.0065 BHD
03 mar 2025 1 BHD = 153.7734 PHP 1 PHP = 0.0065 BHD
04 mar 2025 1 BHD = 152.7333 PHP 1 PHP = 0.0065 BHD
05 mar 2025 1 BHD = 152.2385 PHP 1 PHP = 0.0066 BHD
06 mar 2025 1 BHD = 152.1736 PHP 1 PHP = 0.0066 BHD
07 mar 2025 1 BHD = 151.6331 PHP 1 PHP = 0.0066 BHD
08 mar 2025 1 BHD = 152.0823 PHP 1 PHP = 0.0066 BHD
09 mar 2025 1 BHD = 151.751 PHP 1 PHP = 0.0066 BHD
10 mar 2025 1 BHD = 152.4803 PHP 1 PHP = 0.0066 BHD
11 mar 2025 1 BHD = 152.4181 PHP 1 PHP = 0.0066 BHD
12 mar 2025 1 BHD = 152.149 PHP 1 PHP = 0.0066 BHD
13 mar 2025 1 BHD = 152.2651 PHP 1 PHP = 0.0066 BHD
14 mar 2025 1 BHD = 152.1676 PHP 1 PHP = 0.0066 BHD
15 mar 2025 1 BHD = 152.4099 PHP 1 PHP = 0.0066 BHD
16 mar 2025 1 BHD = 152.2695 PHP 1 PHP = 0.0066 BHD
17 mar 2025 1 BHD = 152.0242 PHP 1 PHP = 0.0066 BHD
18 mar 2025 1 BHD = 151.8401 PHP 1 PHP = 0.0066 BHD
19 mar 2025 1 BHD = 151.9744 PHP 1 PHP = 0.0066 BHD
20 mar 2025 1 BHD = 151.7586 PHP 1 PHP = 0.0066 BHD
21 mar 2025 1 BHD = 151.8795 PHP 1 PHP = 0.0066 BHD
22 mar 2025 1 BHD = 153.0231 PHP 1 PHP = 0.0065 BHD
23 mar 2025 1 BHD = 153.013 PHP 1 PHP = 0.0065 BHD
24 mar 2025 1 BHD = 152.1309 PHP 1 PHP = 0.0066 BHD
25 mar 2025 1 BHD = 152.1391 PHP 1 PHP = 0.0066 BHD
26 mar 2025 1 BHD = 153.1443 PHP 1 PHP = 0.0065 BHD
27 mar 2025 1 BHD = 152.331 PHP 1 PHP = 0.0066 BHD
28 mar 2025 1 BHD = 152.2088 PHP 1 PHP = 0.0066 BHD
29 mar 2025 1 BHD = 153.83 PHP 1 PHP = 0.0065 BHD
30 mar 2025 1 BHD = 153.8113 PHP 1 PHP = 0.0065 BHD
31 mar 2025 1 BHD = 151.868 PHP 1 PHP = 0.0066 BHD

Apr 2025

DataBHD-PHPPHP-BHD
01 abr 2025 1 BHD = 151.9041 PHP 1 PHP = 0.0066 BHD
02 abr 2025 1 BHD = 151.7548 PHP 1 PHP = 0.0066 BHD
03 abr 2025 1 BHD = 151.4347 PHP 1 PHP = 0.0066 BHD
04 abr 2025 1 BHD = 151.4502 PHP 1 PHP = 0.0066 BHD

Informação sobre as taxas de câmbio de BHD-PHP e PHP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats