> Taxas de câmbio BHD-PHP e PHP-BHD - 2024

Taxas de câmbio BHD-PHP e PHP-BHD - 2024

Taxas de câmbio de BHD-PHP e PHP-BHD

Verifique abaixo as taxas de câmbio para BHD-PHP e PHP-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 151,6389 PHP

1 PHP = 0,0066 BHD

1A 2A 3A

BHD para PHPPHP para BHD

Jan 2024

Data	BHD-PHP	PHP-BHD
01 jan 2024	1 BHD = 146.5975 PHP	1 PHP = 0.0068 BHD
02 jan 2024	1 BHD = 147.7055 PHP	1 PHP = 0.0068 BHD
03 jan 2024	1 BHD = 148.1242 PHP	1 PHP = 0.0068 BHD
04 jan 2024	1 BHD = 147.4067 PHP	1 PHP = 0.0068 BHD
05 jan 2024	1 BHD = 147.3911 PHP	1 PHP = 0.0068 BHD
06 jan 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
07 jan 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
08 jan 2024	1 BHD = 147.8584 PHP	1 PHP = 0.0068 BHD
09 jan 2024	1 BHD = 148.7298 PHP	1 PHP = 0.0067 BHD
10 jan 2024	1 BHD = 148.9812 PHP	1 PHP = 0.0067 BHD
11 jan 2024	1 BHD = 148.5886 PHP	1 PHP = 0.0067 BHD
12 jan 2024	1 BHD = 148.1052 PHP	1 PHP = 0.0068 BHD
13 jan 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
14 jan 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
15 jan 2024	1 BHD = 148.1668 PHP	1 PHP = 0.0067 BHD
16 jan 2024	1 BHD = 148.3388 PHP	1 PHP = 0.0067 BHD
17 jan 2024	1 BHD = 148.3392 PHP	1 PHP = 0.0067 BHD
18 jan 2024	1 BHD = 148.1411 PHP	1 PHP = 0.0068 BHD
19 jan 2024	1 BHD = 148.5145 PHP	1 PHP = 0.0067 BHD
20 jan 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
21 jan 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
22 jan 2024	1 BHD = 149.754 PHP	1 PHP = 0.0067 BHD
23 jan 2024	1 BHD = 149.1794 PHP	1 PHP = 0.0067 BHD
24 jan 2024	1 BHD = 149.0773 PHP	1 PHP = 0.0067 BHD
25 jan 2024	1 BHD = 149.6634 PHP	1 PHP = 0.0067 BHD
26 jan 2024	1 BHD = 149.5316 PHP	1 PHP = 0.0067 BHD
27 jan 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
28 jan 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
29 jan 2024	1 BHD = 149.5777 PHP	1 PHP = 0.0067 BHD
30 jan 2024	1 BHD = 149.4854 PHP	1 PHP = 0.0067 BHD
31 jan 2024	1 BHD = 149.4889 PHP	1 PHP = 0.0067 BHD

Feb 2024

Data	BHD-PHP	PHP-BHD
01 fev 2024	1 BHD = 148.7142 PHP	1 PHP = 0.0067 BHD
02 fev 2024	1 BHD = 148.2187 PHP	1 PHP = 0.0067 BHD
03 fev 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
04 fev 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
05 fev 2024	1 BHD = 149.5494 PHP	1 PHP = 0.0067 BHD
06 fev 2024	1 BHD = 149.0646 PHP	1 PHP = 0.0067 BHD
07 fev 2024	1 BHD = 148.5665 PHP	1 PHP = 0.0067 BHD
08 fev 2024	1 BHD = 148.3709 PHP	1 PHP = 0.0067 BHD
09 fev 2024	1 BHD = 148.7884 PHP	1 PHP = 0.0067 BHD
10 fev 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
11 fev 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
12 fev 2024	1 BHD = 148.5197 PHP	1 PHP = 0.0067 BHD
13 fev 2024	1 BHD = 148.4217 PHP	1 PHP = 0.0067 BHD
14 fev 2024	1 BHD = 148.8864 PHP	1 PHP = 0.0067 BHD
15 fev 2024	1 BHD = 148.3664 PHP	1 PHP = 0.0067 BHD
16 fev 2024	1 BHD = 148.3731 PHP	1 PHP = 0.0067 BHD
17 fev 2024	1 BHD = 149.0611 PHP	1 PHP = 0.0067 BHD
18 fev 2024	1 BHD = 148.4667 PHP	1 PHP = 0.0067 BHD
19 fev 2024	1 BHD = 148.6164 PHP	1 PHP = 0.0067 BHD
20 fev 2024	1 BHD = 148.573 PHP	1 PHP = 0.0067 BHD
21 fev 2024	1 BHD = 148.3706 PHP	1 PHP = 0.0067 BHD
22 fev 2024	1 BHD = 148.0624 PHP	1 PHP = 0.0068 BHD
23 fev 2024	1 BHD = 148.4855 PHP	1 PHP = 0.0067 BHD
24 fev 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
25 fev 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
26 fev 2024	1 BHD = 148.8444 PHP	1 PHP = 0.0067 BHD
27 fev 2024	1 BHD = 148.7203 PHP	1 PHP = 0.0067 BHD
28 fev 2024	1 BHD = 149.279 PHP	1 PHP = 0.0067 BHD
29 fev 2024	1 BHD = 149.0164 PHP	1 PHP = 0.0067 BHD

Mar 2024

Data	BHD-PHP	PHP-BHD
01 mar 2024	1 BHD = 148.6831 PHP	1 PHP = 0.0067 BHD
02 mar 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
03 mar 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
04 mar 2024	1 BHD = 148.8476 PHP	1 PHP = 0.0067 BHD
05 mar 2024	1 BHD = 148.6273 PHP	1 PHP = 0.0067 BHD
06 mar 2024	1 BHD = 148.0875 PHP	1 PHP = 0.0068 BHD
07 mar 2024	1 BHD = 148.1296 PHP	1 PHP = 0.0068 BHD
08 mar 2024	1 BHD = 147.1724 PHP	1 PHP = 0.0068 BHD
09 mar 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
10 mar 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
11 mar 2024	1 BHD = 146.8887 PHP	1 PHP = 0.0068 BHD
12 mar 2024	1 BHD = 147.1637 PHP	1 PHP = 0.0068 BHD
13 mar 2024	1 BHD = 147.019 PHP	1 PHP = 0.0068 BHD
14 mar 2024	1 BHD = 147.1281 PHP	1 PHP = 0.0068 BHD
15 mar 2024	1 BHD = 147.3146 PHP	1 PHP = 0.0068 BHD
16 mar 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
17 mar 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
18 mar 2024	1 BHD = 147.7033 PHP	1 PHP = 0.0068 BHD
19 mar 2024	1 BHD = 148.4154 PHP	1 PHP = 0.0067 BHD
20 mar 2024	1 BHD = 149.1953 PHP	1 PHP = 0.0067 BHD
21 mar 2024	1 BHD = 148.4823 PHP	1 PHP = 0.0067 BHD
22 mar 2024	1 BHD = 149.4058 PHP	1 PHP = 0.0067 BHD
23 mar 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
24 mar 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
25 mar 2024	1 BHD = 149.1926 PHP	1 PHP = 0.0067 BHD
26 mar 2024	1 BHD = 149.2321 PHP	1 PHP = 0.0067 BHD
27 mar 2024	1 BHD = 149.2225 PHP	1 PHP = 0.0067 BHD
28 mar 2024	1 BHD = 149.2373 PHP	1 PHP = 0.0067 BHD
29 mar 2024	1 BHD = 148.9219 PHP	1 PHP = 0.0067 BHD
30 mar 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD
31 mar 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD

Apr 2024

Data	BHD-PHP	PHP-BHD
01 abr 2024	1 BHD = 149.203 PHP	1 PHP = 0.0067 BHD
02 abr 2024	1 BHD = 149.437 PHP	1 PHP = 0.0067 BHD
03 abr 2024	1 BHD = 149.6034 PHP	1 PHP = 0.0067 BHD
04 abr 2024	1 BHD = 149.7187 PHP	1 PHP = 0.0067 BHD
05 abr 2024	1 BHD = 149.931 PHP	1 PHP = 0.0067 BHD
06 abr 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
07 abr 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
08 abr 2024	1 BHD = 150.1045 PHP	1 PHP = 0.0067 BHD
09 abr 2024	1 BHD = 149.6588 PHP	1 PHP = 0.0067 BHD
10 abr 2024	1 BHD = 149.1049 PHP	1 PHP = 0.0067 BHD
11 abr 2024	1 BHD = 149.7931 PHP	1 PHP = 0.0067 BHD
12 abr 2024	1 BHD = 150.0785 PHP	1 PHP = 0.0067 BHD
13 abr 2024	1 BHD = 150.0643 PHP	1 PHP = 0.0067 BHD
14 abr 2024	1 BHD = 150.4563 PHP	1 PHP = 0.0066 BHD
15 abr 2024	1 BHD = 150.8913 PHP	1 PHP = 0.0066 BHD
16 abr 2024	1 BHD = 151.0745 PHP	1 PHP = 0.0066 BHD
17 abr 2024	1 BHD = 151.8573 PHP	1 PHP = 0.0066 BHD
18 abr 2024	1 BHD = 151.8506 PHP	1 PHP = 0.0066 BHD
19 abr 2024	1 BHD = 152.812 PHP	1 PHP = 0.0065 BHD
20 abr 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
21 abr 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
22 abr 2024	1 BHD = 152.6838 PHP	1 PHP = 0.0065 BHD
23 abr 2024	1 BHD = 152.6527 PHP	1 PHP = 0.0066 BHD
24 abr 2024	1 BHD = 153.0316 PHP	1 PHP = 0.0065 BHD
25 abr 2024	1 BHD = 153.3585 PHP	1 PHP = 0.0065 BHD
26 abr 2024	1 BHD = 153.0661 PHP	1 PHP = 0.0065 BHD
27 abr 2024	1 BHD = 153.0188 PHP	1 PHP = 0.0065 BHD
28 abr 2024	1 BHD = 152.527 PHP	1 PHP = 0.0066 BHD
29 abr 2024	1 BHD = 153.063 PHP	1 PHP = 0.0065 BHD
30 abr 2024	1 BHD = 153.0299 PHP	1 PHP = 0.0065 BHD

May 2024

Data	BHD-PHP	PHP-BHD
01 mai 2024	1 BHD = 153.3588 PHP	1 PHP = 0.0065 BHD
02 mai 2024	1 BHD = 152.8449 PHP	1 PHP = 0.0065 BHD
03 mai 2024	1 BHD = 151.5972 PHP	1 PHP = 0.0066 BHD
04 mai 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
05 mai 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
06 mai 2024	1 BHD = 151.6297 PHP	1 PHP = 0.0066 BHD
07 mai 2024	1 BHD = 151.8368 PHP	1 PHP = 0.0066 BHD
08 mai 2024	1 BHD = 152.2583 PHP	1 PHP = 0.0066 BHD
09 mai 2024	1 BHD = 152.1724 PHP	1 PHP = 0.0066 BHD
10 mai 2024	1 BHD = 152.4708 PHP	1 PHP = 0.0066 BHD
11 mai 2024	1 BHD = 152.7003 PHP	1 PHP = 0.0065 BHD
12 mai 2024	1 BHD = 152.9696 PHP	1 PHP = 0.0065 BHD
13 mai 2024	1 BHD = 153.3392 PHP	1 PHP = 0.0065 BHD
14 mai 2024	1 BHD = 153.2149 PHP	1 PHP = 0.0065 BHD
15 mai 2024	1 BHD = 152.8106 PHP	1 PHP = 0.0065 BHD
16 mai 2024	1 BHD = 152.4328 PHP	1 PHP = 0.0066 BHD
17 mai 2024	1 BHD = 153.1736 PHP	1 PHP = 0.0065 BHD
18 mai 2024	1 BHD = 153.7714 PHP	1 PHP = 0.0065 BHD
19 mai 2024	1 BHD = 154.2229 PHP	1 PHP = 0.0065 BHD
20 mai 2024	1 BHD = 153.6315 PHP	1 PHP = 0.0065 BHD
21 mai 2024	1 BHD = 154.2935 PHP	1 PHP = 0.0065 BHD
22 mai 2024	1 BHD = 154.1779 PHP	1 PHP = 0.0065 BHD
23 mai 2024	1 BHD = 154.1682 PHP	1 PHP = 0.0065 BHD
24 mai 2024	1 BHD = 154.4299 PHP	1 PHP = 0.0065 BHD
25 mai 2024	1 BHD = 154.6068 PHP	1 PHP = 0.0065 BHD
26 mai 2024	1 BHD = 154.4933 PHP	1 PHP = 0.0065 BHD
27 mai 2024	1 BHD = 154.1473 PHP	1 PHP = 0.0065 BHD
28 mai 2024	1 BHD = 153.8584 PHP	1 PHP = 0.0065 BHD
29 mai 2024	1 BHD = 155.1828 PHP	1 PHP = 0.0064 BHD
30 mai 2024	1 BHD = 155.1936 PHP	1 PHP = 0.0064 BHD
31 mai 2024	1 BHD = 155.1335 PHP	1 PHP = 0.0064 BHD

Jun 2024

Data	BHD-PHP	PHP-BHD
01 jun 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
02 jun 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
03 jun 2024	1 BHD = 155.8586 PHP	1 PHP = 0.0064 BHD
04 jun 2024	1 BHD = 156.211 PHP	1 PHP = 0.0064 BHD
05 jun 2024	1 BHD = 156.0583 PHP	1 PHP = 0.0064 BHD
06 jun 2024	1 BHD = 155.5557 PHP	1 PHP = 0.0064 BHD
07 jun 2024	1 BHD = 155.2647 PHP	1 PHP = 0.0064 BHD
08 jun 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
09 jun 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
10 jun 2024	1 BHD = 155.6281 PHP	1 PHP = 0.0064 BHD
11 jun 2024	1 BHD = 155.8933 PHP	1 PHP = 0.0064 BHD
12 jun 2024	1 BHD = 155.5521 PHP	1 PHP = 0.0064 BHD
13 jun 2024	1 BHD = 155.5486 PHP	1 PHP = 0.0064 BHD
14 jun 2024	1 BHD = 155.846 PHP	1 PHP = 0.0064 BHD
15 jun 2024	1 BHD = 156.1283 PHP	1 PHP = 0.0064 BHD
16 jun 2024	1 BHD = 156.0122 PHP	1 PHP = 0.0064 BHD
17 jun 2024	1 BHD = 155.624 PHP	1 PHP = 0.0064 BHD
18 jun 2024	1 BHD = 155.7694 PHP	1 PHP = 0.0064 BHD
19 jun 2024	1 BHD = 155.8599 PHP	1 PHP = 0.0064 BHD
20 jun 2024	1 BHD = 156.2135 PHP	1 PHP = 0.0064 BHD
21 jun 2024	1 BHD = 156.1275 PHP	1 PHP = 0.0064 BHD
22 jun 2024	1 BHD = 156.5125 PHP	1 PHP = 0.0064 BHD
23 jun 2024	1 BHD = 156.3571 PHP	1 PHP = 0.0064 BHD
24 jun 2024	1 BHD = 155.9199 PHP	1 PHP = 0.0064 BHD
25 jun 2024	1 BHD = 156.0068 PHP	1 PHP = 0.0064 BHD
26 jun 2024	1 BHD = 156.4529 PHP	1 PHP = 0.0064 BHD
27 jun 2024	1 BHD = 155.5897 PHP	1 PHP = 0.0064 BHD
28 jun 2024	1 BHD = 155.0154 PHP	1 PHP = 0.0065 BHD
29 jun 2024	1 BHD = 155.1361 PHP	1 PHP = 0.0064 BHD
30 jun 2024	1 BHD = 155.0977 PHP	1 PHP = 0.0064 BHD

Jul 2024

Data	BHD-PHP	PHP-BHD
01 jul 2024	1 BHD = 155.6556 PHP	1 PHP = 0.0064 BHD
02 jul 2024	1 BHD = 156.0053 PHP	1 PHP = 0.0064 BHD
03 jul 2024	1 BHD = 155.9259 PHP	1 PHP = 0.0064 BHD
04 jul 2024	1 BHD = 155.2694 PHP	1 PHP = 0.0064 BHD
05 jul 2024	1 BHD = 155.3558 PHP	1 PHP = 0.0064 BHD
06 jul 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
07 jul 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
08 jul 2024	1 BHD = 155.4016 PHP	1 PHP = 0.0064 BHD
09 jul 2024	1 BHD = 155.0734 PHP	1 PHP = 0.0064 BHD
10 jul 2024	1 BHD = 154.5918 PHP	1 PHP = 0.0065 BHD
11 jul 2024	1 BHD = 154.6732 PHP	1 PHP = 0.0065 BHD
12 jul 2024	1 BHD = 154.9056 PHP	1 PHP = 0.0065 BHD
13 jul 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
14 jul 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
15 jul 2024	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
16 jul 2024	1 BHD = 155.0041 PHP	1 PHP = 0.0065 BHD
17 jul 2024	1 BHD = 154.5361 PHP	1 PHP = 0.0065 BHD
18 jul 2024	1 BHD = 154.6906 PHP	1 PHP = 0.0065 BHD
19 jul 2024	1 BHD = 154.8594 PHP	1 PHP = 0.0065 BHD
20 jul 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
21 jul 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
22 jul 2024	1 BHD = 154.9997 PHP	1 PHP = 0.0065 BHD
23 jul 2024	1 BHD = 155.2067 PHP	1 PHP = 0.0064 BHD
24 jul 2024	1 BHD = 155.4905 PHP	1 PHP = 0.0064 BHD
25 jul 2024	1 BHD = 155.6689 PHP	1 PHP = 0.0064 BHD
26 jul 2024	1 BHD = 155.0869 PHP	1 PHP = 0.0064 BHD
27 jul 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
28 jul 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
29 jul 2024	1 BHD = 155.3676 PHP	1 PHP = 0.0064 BHD
30 jul 2024	1 BHD = 155.6512 PHP	1 PHP = 0.0064 BHD
31 jul 2024	1 BHD = 154.8827 PHP	1 PHP = 0.0065 BHD

Aug 2024

Data	BHD-PHP	PHP-BHD
01 ago 2024	1 BHD = 154.668 PHP	1 PHP = 0.0065 BHD
02 ago 2024	1 BHD = 153.9929 PHP	1 PHP = 0.0065 BHD
03 ago 2024	1 BHD = 153.4665 PHP	1 PHP = 0.0065 BHD
04 ago 2024	1 BHD = 154.67 PHP	1 PHP = 0.0065 BHD
05 ago 2024	1 BHD = 153.1567 PHP	1 PHP = 0.0065 BHD
06 ago 2024	1 BHD = 153.234 PHP	1 PHP = 0.0065 BHD
07 ago 2024	1 BHD = 153.0945 PHP	1 PHP = 0.0065 BHD
08 ago 2024	1 BHD = 152.2004 PHP	1 PHP = 0.0066 BHD
09 ago 2024	1 BHD = 151.9801 PHP	1 PHP = 0.0066 BHD
10 ago 2024	1 BHD = 151.8789 PHP	1 PHP = 0.0066 BHD
11 ago 2024	1 BHD = 152.0403 PHP	1 PHP = 0.0066 BHD
12 ago 2024	1 BHD = 151.961 PHP	1 PHP = 0.0066 BHD
13 ago 2024	1 BHD = 151.2184 PHP	1 PHP = 0.0066 BHD
14 ago 2024	1 BHD = 151.1996 PHP	1 PHP = 0.0066 BHD
15 ago 2024	1 BHD = 151.1885 PHP	1 PHP = 0.0066 BHD
16 ago 2024	1 BHD = 151.67 PHP	1 PHP = 0.0066 BHD
17 ago 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
18 ago 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
19 ago 2024	1 BHD = 150.3928 PHP	1 PHP = 0.0066 BHD
20 ago 2024	1 BHD = 149.7026 PHP	1 PHP = 0.0067 BHD
21 ago 2024	1 BHD = 149.6767 PHP	1 PHP = 0.0067 BHD
22 ago 2024	1 BHD = 149.7266 PHP	1 PHP = 0.0067 BHD
23 ago 2024	1 BHD = 149.7986 PHP	1 PHP = 0.0067 BHD
24 ago 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
25 ago 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
26 ago 2024	1 BHD = 148.9673 PHP	1 PHP = 0.0067 BHD
27 ago 2024	1 BHD = 149.3918 PHP	1 PHP = 0.0067 BHD
28 ago 2024	1 BHD = 149.414 PHP	1 PHP = 0.0067 BHD
29 ago 2024	1 BHD = 149.022 PHP	1 PHP = 0.0067 BHD
30 ago 2024	1 BHD = 149.1234 PHP	1 PHP = 0.0067 BHD
31 ago 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD

Sep 2024

Data	BHD-PHP	PHP-BHD
01 set 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD
02 set 2024	1 BHD = 150.0025 PHP	1 PHP = 0.0067 BHD
03 set 2024	1 BHD = 150.1012 PHP	1 PHP = 0.0067 BHD
04 set 2024	1 BHD = 150.0773 PHP	1 PHP = 0.0067 BHD
05 set 2024	1 BHD = 148.7785 PHP	1 PHP = 0.0067 BHD
06 set 2024	1 BHD = 148.4447 PHP	1 PHP = 0.0067 BHD
07 set 2024	1 BHD = 148.0163 PHP	1 PHP = 0.0068 BHD
08 set 2024	1 BHD = 147.6981 PHP	1 PHP = 0.0068 BHD
09 set 2024	1 BHD = 149.8031 PHP	1 PHP = 0.0067 BHD
10 set 2024	1 BHD = 149.6818 PHP	1 PHP = 0.0067 BHD
11 set 2024	1 BHD = 148.2788 PHP	1 PHP = 0.0067 BHD
12 set 2024	1 BHD = 148.9796 PHP	1 PHP = 0.0067 BHD
13 set 2024	1 BHD = 148.5524 PHP	1 PHP = 0.0067 BHD
14 set 2024	1 BHD = 148.5957 PHP	1 PHP = 0.0067 BHD
15 set 2024	1 BHD = 148.3114 PHP	1 PHP = 0.0067 BHD
16 set 2024	1 BHD = 148.1034 PHP	1 PHP = 0.0068 BHD
17 set 2024	1 BHD = 147.5446 PHP	1 PHP = 0.0068 BHD
18 set 2024	1 BHD = 147.9222 PHP	1 PHP = 0.0068 BHD
19 set 2024	1 BHD = 147.5602 PHP	1 PHP = 0.0068 BHD
20 set 2024	1 BHD = 147.7121 PHP	1 PHP = 0.0068 BHD
21 set 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
22 set 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
23 set 2024	1 BHD = 148.9496 PHP	1 PHP = 0.0067 BHD
24 set 2024	1 BHD = 149.0735 PHP	1 PHP = 0.0067 BHD
25 set 2024	1 BHD = 148.5308 PHP	1 PHP = 0.0067 BHD
26 set 2024	1 BHD = 148.4524 PHP	1 PHP = 0.0067 BHD
27 set 2024	1 BHD = 148.3693 PHP	1 PHP = 0.0067 BHD
28 set 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
29 set 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
30 set 2024	1 BHD = 148.7085 PHP	1 PHP = 0.0067 BHD

Oct 2024

Data	BHD-PHP	PHP-BHD
01 out 2024	1 BHD = 148.946 PHP	1 PHP = 0.0067 BHD
02 out 2024	1 BHD = 149.0305 PHP	1 PHP = 0.0067 BHD
03 out 2024	1 BHD = 149.7753 PHP	1 PHP = 0.0067 BHD
04 out 2024	1 BHD = 149.4835 PHP	1 PHP = 0.0067 BHD
05 out 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
06 out 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
07 out 2024	1 BHD = 150.99 PHP	1 PHP = 0.0066 BHD
08 out 2024	1 BHD = 150.7354 PHP	1 PHP = 0.0066 BHD
09 out 2024	1 BHD = 151.2004 PHP	1 PHP = 0.0066 BHD
10 out 2024	1 BHD = 152.2931 PHP	1 PHP = 0.0066 BHD
11 out 2024	1 BHD = 151.8529 PHP	1 PHP = 0.0066 BHD
12 out 2024	1 BHD = 151.9873 PHP	1 PHP = 0.0066 BHD
13 out 2024	1 BHD = 151.9863 PHP	1 PHP = 0.0066 BHD
14 out 2024	1 BHD = 152.5548 PHP	1 PHP = 0.0066 BHD
15 out 2024	1 BHD = 153.294 PHP	1 PHP = 0.0065 BHD
16 out 2024	1 BHD = 153.1502 PHP	1 PHP = 0.0065 BHD
17 out 2024	1 BHD = 153.7365 PHP	1 PHP = 0.0065 BHD
18 out 2024	1 BHD = 152.5393 PHP	1 PHP = 0.0066 BHD
19 out 2024	1 BHD = 152.7021 PHP	1 PHP = 0.0065 BHD
20 out 2024	1 BHD = 153.0009 PHP	1 PHP = 0.0065 BHD
21 out 2024	1 BHD = 152.8328 PHP	1 PHP = 0.0065 BHD
22 out 2024	1 BHD = 153.4262 PHP	1 PHP = 0.0065 BHD
23 out 2024	1 BHD = 154.0565 PHP	1 PHP = 0.0065 BHD
24 out 2024	1 BHD = 153.5368 PHP	1 PHP = 0.0065 BHD
25 out 2024	1 BHD = 154.695 PHP	1 PHP = 0.0065 BHD
26 out 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
27 out 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
28 out 2024	1 BHD = 154.5034 PHP	1 PHP = 0.0065 BHD
29 out 2024	1 BHD = 154.7894 PHP	1 PHP = 0.0065 BHD
30 out 2024	1 BHD = 154.5861 PHP	1 PHP = 0.0065 BHD
31 out 2024	1 BHD = 154.46 PHP	1 PHP = 0.0065 BHD

Nov 2024

Data	BHD-PHP	PHP-BHD
01 nov 2024	1 BHD = 154.8384 PHP	1 PHP = 0.0065 BHD
02 nov 2024	1 BHD = 154.8488 PHP	1 PHP = 0.0065 BHD
03 nov 2024	1 BHD = 154.978 PHP	1 PHP = 0.0065 BHD
04 nov 2024	1 BHD = 155.1534 PHP	1 PHP = 0.0064 BHD
05 nov 2024	1 BHD = 154.7585 PHP	1 PHP = 0.0065 BHD
06 nov 2024	1 BHD = 156.1652 PHP	1 PHP = 0.0064 BHD
07 nov 2024	1 BHD = 155.2177 PHP	1 PHP = 0.0064 BHD
08 nov 2024	1 BHD = 154.8221 PHP	1 PHP = 0.0065 BHD
09 nov 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
10 nov 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
11 nov 2024	1 BHD = 155.5774 PHP	1 PHP = 0.0064 BHD
12 nov 2024	1 BHD = 155.658 PHP	1 PHP = 0.0064 BHD
13 nov 2024	1 BHD = 155.5772 PHP	1 PHP = 0.0064 BHD
14 nov 2024	1 BHD = 156.0951 PHP	1 PHP = 0.0064 BHD
15 nov 2024	1 BHD = 155.8327 PHP	1 PHP = 0.0064 BHD
16 nov 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
17 nov 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
18 nov 2024	1 BHD = 155.7195 PHP	1 PHP = 0.0064 BHD
19 nov 2024	1 BHD = 156.2774 PHP	1 PHP = 0.0064 BHD
20 nov 2024	1 BHD = 156.4378 PHP	1 PHP = 0.0064 BHD
21 nov 2024	1 BHD = 156.4844 PHP	1 PHP = 0.0064 BHD

Informação sobre as taxas de câmbio de BHD-PHP e PHP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias