currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-PGK e PGK-BHD - 2025

Taxas de câmbio BHD-PGK e PGK-BHD - 2025

Taxas de câmbio de BHD-PGK e PGK-BHD

Verifique abaixo as taxas de câmbio para BHD-PGK e PGK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 10,7606 PGK
1 PGK = 0,0929 BHD
1A 2A 3A

Jan 2025

DataBHD-PGKPGK-BHD
01 jan 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 jan 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 jan 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 jan 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 jan 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 jan 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 jan 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 jan 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 jan 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 jan 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 jan 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 jan 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 jan 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 jan 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 jan 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 jan 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 jan 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 jan 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 jan 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 jan 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 jan 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 jan 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 jan 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 jan 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 jan 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 jan 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 jan 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 jan 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 jan 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 jan 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 jan 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

DataBHD-PGKPGK-BHD
01 fev 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 fev 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 fev 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 fev 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 fev 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 fev 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 fev 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 fev 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 fev 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 fev 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 fev 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 fev 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 fev 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 fev 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 fev 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 fev 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 fev 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 fev 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 fev 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 fev 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 fev 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 fev 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 fev 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 fev 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 fev 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 fev 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 fev 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 fev 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

DataBHD-PGKPGK-BHD
01 mar 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 mar 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 mar 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 mar 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 mar 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 mar 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 mar 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 mar 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 mar 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 mar 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 mar 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 mar 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 mar 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 mar 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 mar 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 mar 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 mar 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 mar 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 mar 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 mar 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 mar 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 mar 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 mar 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 mar 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 mar 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 mar 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 mar 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 mar 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 mar 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 mar 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 mar 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

DataBHD-PGKPGK-BHD
01 abr 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 abr 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 abr 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 abr 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 abr 2025 1 BHD = 10.9164 PGK 1 PGK = 0.0916 BHD

Informação sobre as taxas de câmbio de BHD-PGK e PGK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats