currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-PGK e PGK-BHD - 2024

Taxas de câmbio BHD-PGK e PGK-BHD - 2024

Taxas de câmbio de BHD-PGK e PGK-BHD

Verifique abaixo as taxas de câmbio para BHD-PGK e PGK-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 10,288 PGK
1 PGK = 0,0972 BHD
1A 2A 3A

Jan 2024

DataBHD-PGKPGK-BHD
01 jan 2024 1 BHD = 10.0335 PGK 1 PGK = 0.0997 BHD
02 jan 2024 1 BHD = 9.9029 PGK 1 PGK = 0.101 BHD
03 jan 2024 1 BHD = 9.8928 PGK 1 PGK = 0.1011 BHD
04 jan 2024 1 BHD = 9.9048 PGK 1 PGK = 0.101 BHD
05 jan 2024 1 BHD = 9.9059 PGK 1 PGK = 0.101 BHD
06 jan 2024 1 BHD = 9.9076 PGK 1 PGK = 0.1009 BHD
07 jan 2024 1 BHD = 9.9076 PGK 1 PGK = 0.1009 BHD
08 jan 2024 1 BHD = 9.9003 PGK 1 PGK = 0.101 BHD
09 jan 2024 1 BHD = 9.9019 PGK 1 PGK = 0.101 BHD
10 jan 2024 1 BHD = 10.046 PGK 1 PGK = 0.0995 BHD
11 jan 2024 1 BHD = 9.9124 PGK 1 PGK = 0.1009 BHD
12 jan 2024 1 BHD = 9.9191 PGK 1 PGK = 0.1008 BHD
13 jan 2024 1 BHD = 9.9128 PGK 1 PGK = 0.1009 BHD
14 jan 2024 1 BHD = 9.9128 PGK 1 PGK = 0.1009 BHD
15 jan 2024 1 BHD = 9.9031 PGK 1 PGK = 0.101 BHD
16 jan 2024 1 BHD = 9.9183 PGK 1 PGK = 0.1008 BHD
17 jan 2024 1 BHD = 9.9207 PGK 1 PGK = 0.1008 BHD
18 jan 2024 1 BHD = 9.9215 PGK 1 PGK = 0.1008 BHD
19 jan 2024 1 BHD = 9.9294 PGK 1 PGK = 0.1007 BHD
20 jan 2024 1 BHD = 9.922 PGK 1 PGK = 0.1008 BHD
21 jan 2024 1 BHD = 9.922 PGK 1 PGK = 0.1008 BHD
22 jan 2024 1 BHD = 9.9228 PGK 1 PGK = 0.1008 BHD
23 jan 2024 1 BHD = 9.9258 PGK 1 PGK = 0.1007 BHD
24 jan 2024 1 BHD = 9.9286 PGK 1 PGK = 0.1007 BHD
25 jan 2024 1 BHD = 9.937 PGK 1 PGK = 0.1006 BHD
26 jan 2024 1 BHD = 10.0697 PGK 1 PGK = 0.0993 BHD
27 jan 2024 1 BHD = 10.0683 PGK 1 PGK = 0.0993 BHD
28 jan 2024 1 BHD = 10.0683 PGK 1 PGK = 0.0993 BHD
29 jan 2024 1 BHD = 9.9329 PGK 1 PGK = 0.1007 BHD
30 jan 2024 1 BHD = 9.9368 PGK 1 PGK = 0.1006 BHD
31 jan 2024 1 BHD = 10.076 PGK 1 PGK = 0.0992 BHD

Feb 2024

DataBHD-PGKPGK-BHD
01 fev 2024 1 BHD = 9.9364 PGK 1 PGK = 0.1006 BHD
02 fev 2024 1 BHD = 9.9481 PGK 1 PGK = 0.1005 BHD
03 fev 2024 1 BHD = 9.9439 PGK 1 PGK = 0.1006 BHD
04 fev 2024 1 BHD = 9.9439 PGK 1 PGK = 0.1006 BHD
05 fev 2024 1 BHD = 9.9505 PGK 1 PGK = 0.1005 BHD
06 fev 2024 1 BHD = 9.9537 PGK 1 PGK = 0.1005 BHD
07 fev 2024 1 BHD = 9.9542 PGK 1 PGK = 0.1005 BHD
08 fev 2024 1 BHD = 10.0917 PGK 1 PGK = 0.0991 BHD
09 fev 2024 1 BHD = 10.0875 PGK 1 PGK = 0.0991 BHD
10 fev 2024 1 BHD = 10.0887 PGK 1 PGK = 0.0991 BHD
11 fev 2024 1 BHD = 10.0887 PGK 1 PGK = 0.0991 BHD
12 fev 2024 1 BHD = 10.0894 PGK 1 PGK = 0.0991 BHD
13 fev 2024 1 BHD = 10.0924 PGK 1 PGK = 0.0991 BHD
14 fev 2024 1 BHD = 10.0968 PGK 1 PGK = 0.099 BHD
15 fev 2024 1 BHD = 10.0899 PGK 1 PGK = 0.0991 BHD
16 fev 2024 1 BHD = 10.1015 PGK 1 PGK = 0.099 BHD
17 fev 2024 1 BHD = 9.9206 PGK 1 PGK = 0.1008 BHD
18 fev 2024 1 BHD = 10.0984 PGK 1 PGK = 0.099 BHD
19 fev 2024 1 BHD = 10.1012 PGK 1 PGK = 0.099 BHD
20 fev 2024 1 BHD = 10.1044 PGK 1 PGK = 0.099 BHD
21 fev 2024 1 BHD = 10.11 PGK 1 PGK = 0.0989 BHD
22 fev 2024 1 BHD = 10.1134 PGK 1 PGK = 0.0989 BHD
23 fev 2024 1 BHD = 10.1144 PGK 1 PGK = 0.0989 BHD
24 fev 2024 1 BHD = 10.1128 PGK 1 PGK = 0.0989 BHD
25 fev 2024 1 BHD = 10.1128 PGK 1 PGK = 0.0989 BHD
26 fev 2024 1 BHD = 9.979 PGK 1 PGK = 0.1002 BHD
27 fev 2024 1 BHD = 10.108 PGK 1 PGK = 0.0989 BHD
28 fev 2024 1 BHD = 10.1133 PGK 1 PGK = 0.0989 BHD
29 fev 2024 1 BHD = 10.1227 PGK 1 PGK = 0.0988 BHD

Mar 2024

DataBHD-PGKPGK-BHD
01 mar 2024 1 BHD = 10.1138 PGK 1 PGK = 0.0989 BHD
02 mar 2024 1 BHD = 10.1177 PGK 1 PGK = 0.0988 BHD
03 mar 2024 1 BHD = 10.1177 PGK 1 PGK = 0.0988 BHD
04 mar 2024 1 BHD = 10.128 PGK 1 PGK = 0.0987 BHD
05 mar 2024 1 BHD = 10.1294 PGK 1 PGK = 0.0987 BHD
06 mar 2024 1 BHD = 10.1262 PGK 1 PGK = 0.0988 BHD
07 mar 2024 1 BHD = 10.1229 PGK 1 PGK = 0.0988 BHD
08 mar 2024 1 BHD = 10.1328 PGK 1 PGK = 0.0987 BHD
09 mar 2024 1 BHD = 10.1286 PGK 1 PGK = 0.0987 BHD
10 mar 2024 1 BHD = 10.1286 PGK 1 PGK = 0.0987 BHD
11 mar 2024 1 BHD = 9.9983 PGK 1 PGK = 0.1 BHD
12 mar 2024 1 BHD = 10.1315 PGK 1 PGK = 0.0987 BHD
13 mar 2024 1 BHD = 10.1346 PGK 1 PGK = 0.0987 BHD
14 mar 2024 1 BHD = 10.136 PGK 1 PGK = 0.0987 BHD
15 mar 2024 1 BHD = 10.1332 PGK 1 PGK = 0.0987 BHD
16 mar 2024 1 BHD = 10.1339 PGK 1 PGK = 0.0987 BHD
17 mar 2024 1 BHD = 10.1339 PGK 1 PGK = 0.0987 BHD
18 mar 2024 1 BHD = 10.0022 PGK 1 PGK = 0.1 BHD
19 mar 2024 1 BHD = 10.0014 PGK 1 PGK = 0.1 BHD
20 mar 2024 1 BHD = 10.0023 PGK 1 PGK = 0.1 BHD
21 mar 2024 1 BHD = 10.0125 PGK 1 PGK = 0.0999 BHD
22 mar 2024 1 BHD = 10.0121 PGK 1 PGK = 0.0999 BHD
23 mar 2024 1 BHD = 10.0123 PGK 1 PGK = 0.0999 BHD
24 mar 2024 1 BHD = 10.0123 PGK 1 PGK = 0.0999 BHD
25 mar 2024 1 BHD = 10.0183 PGK 1 PGK = 0.0998 BHD
26 mar 2024 1 BHD = 10.1565 PGK 1 PGK = 0.0985 BHD
27 mar 2024 1 BHD = 10.1543 PGK 1 PGK = 0.0985 BHD
28 mar 2024 1 BHD = 10.1515 PGK 1 PGK = 0.0985 BHD
29 mar 2024 1 BHD = 10.15 PGK 1 PGK = 0.0985 BHD
30 mar 2024 1 BHD = 10.15 PGK 1 PGK = 0.0985 BHD
31 mar 2024 1 BHD = 10.15 PGK 1 PGK = 0.0985 BHD

Apr 2024

DataBHD-PGKPGK-BHD
01 abr 2024 1 BHD = 10.15 PGK 1 PGK = 0.0985 BHD
02 abr 2024 1 BHD = 10.1606 PGK 1 PGK = 0.0984 BHD
03 abr 2024 1 BHD = 10.1577 PGK 1 PGK = 0.0984 BHD
04 abr 2024 1 BHD = 10.1632 PGK 1 PGK = 0.0984 BHD
05 abr 2024 1 BHD = 10.1681 PGK 1 PGK = 0.0983 BHD
06 abr 2024 1 BHD = 10.1665 PGK 1 PGK = 0.0984 BHD
07 abr 2024 1 BHD = 10.1665 PGK 1 PGK = 0.0984 BHD
08 abr 2024 1 BHD = 10.0396 PGK 1 PGK = 0.0996 BHD
09 abr 2024 1 BHD = 10.1737 PGK 1 PGK = 0.0983 BHD
10 abr 2024 1 BHD = 10.1828 PGK 1 PGK = 0.0982 BHD
11 abr 2024 1 BHD = 10.1774 PGK 1 PGK = 0.0983 BHD
12 abr 2024 1 BHD = 10.171 PGK 1 PGK = 0.0983 BHD
13 abr 2024 1 BHD = 10.1727 PGK 1 PGK = 0.0983 BHD
14 abr 2024 1 BHD = 10.1769 PGK 1 PGK = 0.0983 BHD
15 abr 2024 1 BHD = 10.0389 PGK 1 PGK = 0.0996 BHD
16 abr 2024 1 BHD = 10.0434 PGK 1 PGK = 0.0996 BHD
17 abr 2024 1 BHD = 10.0784 PGK 1 PGK = 0.0992 BHD
18 abr 2024 1 BHD = 10.079 PGK 1 PGK = 0.0992 BHD
19 abr 2024 1 BHD = 10.0811 PGK 1 PGK = 0.0992 BHD
20 abr 2024 1 BHD = 10.0772 PGK 1 PGK = 0.0992 BHD
21 abr 2024 1 BHD = 10.0772 PGK 1 PGK = 0.0992 BHD
22 abr 2024 1 BHD = 10.0932 PGK 1 PGK = 0.0991 BHD
23 abr 2024 1 BHD = 10.0715 PGK 1 PGK = 0.0993 BHD
24 abr 2024 1 BHD = 10.0861 PGK 1 PGK = 0.0991 BHD
25 abr 2024 1 BHD = 10.2182 PGK 1 PGK = 0.0979 BHD
26 abr 2024 1 BHD = 10.2344 PGK 1 PGK = 0.0977 BHD
27 abr 2024 1 BHD = 10.2729 PGK 1 PGK = 0.0973 BHD
28 abr 2024 1 BHD = 10.2399 PGK 1 PGK = 0.0977 BHD
29 abr 2024 1 BHD = 10.0988 PGK 1 PGK = 0.099 BHD
30 abr 2024 1 BHD = 10.2435 PGK 1 PGK = 0.0976 BHD

May 2024

DataBHD-PGKPGK-BHD
01 mai 2024 1 BHD = 10.2385 PGK 1 PGK = 0.0977 BHD
02 mai 2024 1 BHD = 10.2492 PGK 1 PGK = 0.0976 BHD
03 mai 2024 1 BHD = 10.2511 PGK 1 PGK = 0.0976 BHD
04 mai 2024 1 BHD = 10.2366 PGK 1 PGK = 0.0977 BHD
05 mai 2024 1 BHD = 10.2366 PGK 1 PGK = 0.0977 BHD
06 mai 2024 1 BHD = 10.263 PGK 1 PGK = 0.0974 BHD
07 mai 2024 1 BHD = 10.2707 PGK 1 PGK = 0.0974 BHD
08 mai 2024 1 BHD = 10.2835 PGK 1 PGK = 0.0972 BHD
09 mai 2024 1 BHD = 10.2872 PGK 1 PGK = 0.0972 BHD
10 mai 2024 1 BHD = 10.2938 PGK 1 PGK = 0.0971 BHD
11 mai 2024 1 BHD = 10.2937 PGK 1 PGK = 0.0971 BHD
12 mai 2024 1 BHD = 10.303 PGK 1 PGK = 0.0971 BHD
13 mai 2024 1 BHD = 10.2946 PGK 1 PGK = 0.0971 BHD
14 mai 2024 1 BHD = 10.2978 PGK 1 PGK = 0.0971 BHD
15 mai 2024 1 BHD = 10.2963 PGK 1 PGK = 0.0971 BHD
16 mai 2024 1 BHD = 10.3007 PGK 1 PGK = 0.0971 BHD
17 mai 2024 1 BHD = 10.3003 PGK 1 PGK = 0.0971 BHD
18 mai 2024 1 BHD = 10.2684 PGK 1 PGK = 0.0974 BHD
19 mai 2024 1 BHD = 10.2985 PGK 1 PGK = 0.0971 BHD
20 mai 2024 1 BHD = 10.3136 PGK 1 PGK = 0.097 BHD
21 mai 2024 1 BHD = 10.3096 PGK 1 PGK = 0.097 BHD
22 mai 2024 1 BHD = 10.3191 PGK 1 PGK = 0.0969 BHD
23 mai 2024 1 BHD = 10.3096 PGK 1 PGK = 0.097 BHD
24 mai 2024 1 BHD = 10.3139 PGK 1 PGK = 0.097 BHD
25 mai 2024 1 BHD = 10.3108 PGK 1 PGK = 0.097 BHD
26 mai 2024 1 BHD = 10.3033 PGK 1 PGK = 0.0971 BHD
27 mai 2024 1 BHD = 10.3163 PGK 1 PGK = 0.0969 BHD
28 mai 2024 1 BHD = 10.3075 PGK 1 PGK = 0.097 BHD
29 mai 2024 1 BHD = 10.3297 PGK 1 PGK = 0.0968 BHD
30 mai 2024 1 BHD = 10.3201 PGK 1 PGK = 0.0969 BHD
31 mai 2024 1 BHD = 10.1783 PGK 1 PGK = 0.0982 BHD

Jun 2024

DataBHD-PGKPGK-BHD
01 jun 2024 1 BHD = 10.1959 PGK 1 PGK = 0.0981 BHD
02 jun 2024 1 BHD = 10.1959 PGK 1 PGK = 0.0981 BHD
03 jun 2024 1 BHD = 10.3188 PGK 1 PGK = 0.0969 BHD
04 jun 2024 1 BHD = 10.3207 PGK 1 PGK = 0.0969 BHD
05 jun 2024 1 BHD = 10.3342 PGK 1 PGK = 0.0968 BHD
06 jun 2024 1 BHD = 10.3328 PGK 1 PGK = 0.0968 BHD
07 jun 2024 1 BHD = 10.1856 PGK 1 PGK = 0.0982 BHD
08 jun 2024 1 BHD = 10.2551 PGK 1 PGK = 0.0975 BHD
09 jun 2024 1 BHD = 10.2551 PGK 1 PGK = 0.0975 BHD
10 jun 2024 1 BHD = 10.323 PGK 1 PGK = 0.0969 BHD
11 jun 2024 1 BHD = 10.3474 PGK 1 PGK = 0.0966 BHD
12 jun 2024 1 BHD = 10.3348 PGK 1 PGK = 0.0968 BHD
13 jun 2024 1 BHD = 10.3363 PGK 1 PGK = 0.0967 BHD
14 jun 2024 1 BHD = 10.3383 PGK 1 PGK = 0.0967 BHD
15 jun 2024 1 BHD = 10.3398 PGK 1 PGK = 0.0967 BHD
16 jun 2024 1 BHD = 10.3321 PGK 1 PGK = 0.0968 BHD
17 jun 2024 1 BHD = 10.1996 PGK 1 PGK = 0.098 BHD
18 jun 2024 1 BHD = 10.3407 PGK 1 PGK = 0.0967 BHD
19 jun 2024 1 BHD = 10.3452 PGK 1 PGK = 0.0967 BHD
20 jun 2024 1 BHD = 10.3421 PGK 1 PGK = 0.0967 BHD
21 jun 2024 1 BHD = 10.3468 PGK 1 PGK = 0.0966 BHD
22 jun 2024 1 BHD = 10.3477 PGK 1 PGK = 0.0966 BHD
23 jun 2024 1 BHD = 10.3375 PGK 1 PGK = 0.0967 BHD
24 jun 2024 1 BHD = 10.3472 PGK 1 PGK = 0.0966 BHD
25 jun 2024 1 BHD = 10.3578 PGK 1 PGK = 0.0965 BHD
26 jun 2024 1 BHD = 10.3549 PGK 1 PGK = 0.0966 BHD
27 jun 2024 1 BHD = 10.2154 PGK 1 PGK = 0.0979 BHD
28 jun 2024 1 BHD = 10.2093 PGK 1 PGK = 0.0979 BHD
29 jun 2024 1 BHD = 10.2209 PGK 1 PGK = 0.0978 BHD
30 jun 2024 1 BHD = 10.2081 PGK 1 PGK = 0.098 BHD

Jul 2024

DataBHD-PGKPGK-BHD
01 jul 2024 1 BHD = 10.2171 PGK 1 PGK = 0.0979 BHD
02 jul 2024 1 BHD = 10.2156 PGK 1 PGK = 0.0979 BHD
03 jul 2024 1 BHD = 10.2199 PGK 1 PGK = 0.0978 BHD
04 jul 2024 1 BHD = 10.22 PGK 1 PGK = 0.0978 BHD
05 jul 2024 1 BHD = 10.2167 PGK 1 PGK = 0.0979 BHD
06 jul 2024 1 BHD = 10.2007 PGK 1 PGK = 0.098 BHD
07 jul 2024 1 BHD = 10.2007 PGK 1 PGK = 0.098 BHD
08 jul 2024 1 BHD = 10.3678 PGK 1 PGK = 0.0965 BHD
09 jul 2024 1 BHD = 10.3766 PGK 1 PGK = 0.0964 BHD
10 jul 2024 1 BHD = 10.3722 PGK 1 PGK = 0.0964 BHD
11 jul 2024 1 BHD = 10.3807 PGK 1 PGK = 0.0963 BHD
12 jul 2024 1 BHD = 10.381 PGK 1 PGK = 0.0963 BHD
13 jul 2024 1 BHD = 10.3733 PGK 1 PGK = 0.0964 BHD
14 jul 2024 1 BHD = 10.3598 PGK 1 PGK = 0.0965 BHD
15 jul 2024 1 BHD = 10.3773 PGK 1 PGK = 0.0964 BHD
16 jul 2024 1 BHD = 10.388 PGK 1 PGK = 0.0963 BHD
17 jul 2024 1 BHD = 10.3856 PGK 1 PGK = 0.0963 BHD
18 jul 2024 1 BHD = 10.3926 PGK 1 PGK = 0.0962 BHD
19 jul 2024 1 BHD = 10.3873 PGK 1 PGK = 0.0963 BHD
20 jul 2024 1 BHD = 10.3925 PGK 1 PGK = 0.0962 BHD
21 jul 2024 1 BHD = 10.3925 PGK 1 PGK = 0.0962 BHD
22 jul 2024 1 BHD = 10.3982 PGK 1 PGK = 0.0962 BHD
23 jul 2024 1 BHD = 10.3912 PGK 1 PGK = 0.0962 BHD
24 jul 2024 1 BHD = 10.2597 PGK 1 PGK = 0.0975 BHD
25 jul 2024 1 BHD = 10.2625 PGK 1 PGK = 0.0974 BHD
26 jul 2024 1 BHD = 10.4062 PGK 1 PGK = 0.0961 BHD
27 jul 2024 1 BHD = 10.4132 PGK 1 PGK = 0.096 BHD
28 jul 2024 1 BHD = 10.4132 PGK 1 PGK = 0.096 BHD
29 jul 2024 1 BHD = 10.4166 PGK 1 PGK = 0.096 BHD
30 jul 2024 1 BHD = 10.4193 PGK 1 PGK = 0.096 BHD
31 jul 2024 1 BHD = 10.4179 PGK 1 PGK = 0.096 BHD

Aug 2024

DataBHD-PGKPGK-BHD
01 ago 2024 1 BHD = 10.4152 PGK 1 PGK = 0.096 BHD
02 ago 2024 1 BHD = 10.4193 PGK 1 PGK = 0.096 BHD
03 ago 2024 1 BHD = 10.3404 PGK 1 PGK = 0.0967 BHD
04 ago 2024 1 BHD = 10.4215 PGK 1 PGK = 0.096 BHD
05 ago 2024 1 BHD = 10.4241 PGK 1 PGK = 0.0959 BHD
06 ago 2024 1 BHD = 10.4359 PGK 1 PGK = 0.0958 BHD
07 ago 2024 1 BHD = 10.4355 PGK 1 PGK = 0.0958 BHD
08 ago 2024 1 BHD = 10.4416 PGK 1 PGK = 0.0958 BHD
09 ago 2024 1 BHD = 10.4474 PGK 1 PGK = 0.0957 BHD
10 ago 2024 1 BHD = 10.3017 PGK 1 PGK = 0.0971 BHD
11 ago 2024 1 BHD = 10.4511 PGK 1 PGK = 0.0957 BHD
12 ago 2024 1 BHD = 10.3025 PGK 1 PGK = 0.0971 BHD
13 ago 2024 1 BHD = 10.4481 PGK 1 PGK = 0.0957 BHD
14 ago 2024 1 BHD = 10.4549 PGK 1 PGK = 0.0956 BHD
15 ago 2024 1 BHD = 10.4572 PGK 1 PGK = 0.0956 BHD
16 ago 2024 1 BHD = 10.4644 PGK 1 PGK = 0.0956 BHD
17 ago 2024 1 BHD = 10.4609 PGK 1 PGK = 0.0956 BHD
18 ago 2024 1 BHD = 10.4609 PGK 1 PGK = 0.0956 BHD
19 ago 2024 1 BHD = 10.4638 PGK 1 PGK = 0.0956 BHD
20 ago 2024 1 BHD = 10.4655 PGK 1 PGK = 0.0956 BHD
21 ago 2024 1 BHD = 10.4793 PGK 1 PGK = 0.0954 BHD
22 ago 2024 1 BHD = 10.4825 PGK 1 PGK = 0.0954 BHD
23 ago 2024 1 BHD = 10.4848 PGK 1 PGK = 0.0954 BHD
24 ago 2024 1 BHD = 10.4125 PGK 1 PGK = 0.096 BHD
25 ago 2024 1 BHD = 10.4125 PGK 1 PGK = 0.096 BHD
26 ago 2024 1 BHD = 10.3391 PGK 1 PGK = 0.0967 BHD
27 ago 2024 1 BHD = 10.4839 PGK 1 PGK = 0.0954 BHD
28 ago 2024 1 BHD = 10.4825 PGK 1 PGK = 0.0954 BHD
29 ago 2024 1 BHD = 10.4883 PGK 1 PGK = 0.0953 BHD
30 ago 2024 1 BHD = 10.4913 PGK 1 PGK = 0.0953 BHD
31 ago 2024 1 BHD = 10.4959 PGK 1 PGK = 0.0953 BHD

Sep 2024

DataBHD-PGKPGK-BHD
01 set 2024 1 BHD = 10.5211 PGK 1 PGK = 0.095 BHD
02 set 2024 1 BHD = 10.4996 PGK 1 PGK = 0.0952 BHD
03 set 2024 1 BHD = 10.4976 PGK 1 PGK = 0.0953 BHD
04 set 2024 1 BHD = 10.5106 PGK 1 PGK = 0.0951 BHD
05 set 2024 1 BHD = 10.3566 PGK 1 PGK = 0.0966 BHD
06 set 2024 1 BHD = 10.5045 PGK 1 PGK = 0.0952 BHD
07 set 2024 1 BHD = 10.5242 PGK 1 PGK = 0.095 BHD
08 set 2024 1 BHD = 10.5016 PGK 1 PGK = 0.0952 BHD
09 set 2024 1 BHD = 10.5045 PGK 1 PGK = 0.0952 BHD
10 set 2024 1 BHD = 10.5182 PGK 1 PGK = 0.0951 BHD
11 set 2024 1 BHD = 10.5116 PGK 1 PGK = 0.0951 BHD
12 set 2024 1 BHD = 10.5227 PGK 1 PGK = 0.095 BHD
13 set 2024 1 BHD = 10.4548 PGK 1 PGK = 0.0956 BHD
14 set 2024 1 BHD = 10.5367 PGK 1 PGK = 0.0949 BHD
15 set 2024 1 BHD = 10.5165 PGK 1 PGK = 0.0951 BHD
16 set 2024 1 BHD = 10.5279 PGK 1 PGK = 0.095 BHD
17 set 2024 1 BHD = 10.5322 PGK 1 PGK = 0.0949 BHD
18 set 2024 1 BHD = 10.5341 PGK 1 PGK = 0.0949 BHD
19 set 2024 1 BHD = 10.5495 PGK 1 PGK = 0.0948 BHD
20 set 2024 1 BHD = 10.39 PGK 1 PGK = 0.0962 BHD
21 set 2024 1 BHD = 10.3876 PGK 1 PGK = 0.0963 BHD
22 set 2024 1 BHD = 10.3876 PGK 1 PGK = 0.0963 BHD
23 set 2024 1 BHD = 10.533 PGK 1 PGK = 0.0949 BHD
24 set 2024 1 BHD = 10.3935 PGK 1 PGK = 0.0962 BHD
25 set 2024 1 BHD = 10.5473 PGK 1 PGK = 0.0948 BHD
26 set 2024 1 BHD = 10.5455 PGK 1 PGK = 0.0948 BHD
27 set 2024 1 BHD = 10.5472 PGK 1 PGK = 0.0948 BHD
28 set 2024 1 BHD = 10.554 PGK 1 PGK = 0.0948 BHD
29 set 2024 1 BHD = 10.554 PGK 1 PGK = 0.0948 BHD
30 set 2024 1 BHD = 10.5515 PGK 1 PGK = 0.0948 BHD

Oct 2024

DataBHD-PGKPGK-BHD
01 out 2024 1 BHD = 10.3956 PGK 1 PGK = 0.0962 BHD
02 out 2024 1 BHD = 10.5532 PGK 1 PGK = 0.0948 BHD
03 out 2024 1 BHD = 10.5642 PGK 1 PGK = 0.0947 BHD
04 out 2024 1 BHD = 10.5598 PGK 1 PGK = 0.0947 BHD
05 out 2024 1 BHD = 10.6164 PGK 1 PGK = 0.0942 BHD
06 out 2024 1 BHD = 10.6164 PGK 1 PGK = 0.0942 BHD
07 out 2024 1 BHD = 10.563 PGK 1 PGK = 0.0947 BHD
08 out 2024 1 BHD = 10.4293 PGK 1 PGK = 0.0959 BHD
09 out 2024 1 BHD = 10.429 PGK 1 PGK = 0.0959 BHD
10 out 2024 1 BHD = 10.4314 PGK 1 PGK = 0.0959 BHD
11 out 2024 1 BHD = 10.44 PGK 1 PGK = 0.0958 BHD
12 out 2024 1 BHD = 10.4317 PGK 1 PGK = 0.0959 BHD
13 out 2024 1 BHD = 10.4429 PGK 1 PGK = 0.0958 BHD
14 out 2024 1 BHD = 10.436 PGK 1 PGK = 0.0958 BHD
15 out 2024 1 BHD = 10.4417 PGK 1 PGK = 0.0958 BHD
16 out 2024 1 BHD = 10.4411 PGK 1 PGK = 0.0958 BHD
17 out 2024 1 BHD = 10.443 PGK 1 PGK = 0.0958 BHD
18 out 2024 1 BHD = 10.4523 PGK 1 PGK = 0.0957 BHD
19 out 2024 1 BHD = 10.4271 PGK 1 PGK = 0.0959 BHD
20 out 2024 1 BHD = 10.4475 PGK 1 PGK = 0.0957 BHD
21 out 2024 1 BHD = 10.4464 PGK 1 PGK = 0.0957 BHD
22 out 2024 1 BHD = 10.61 PGK 1 PGK = 0.0943 BHD
23 out 2024 1 BHD = 10.603 PGK 1 PGK = 0.0943 BHD
24 out 2024 1 BHD = 10.6117 PGK 1 PGK = 0.0942 BHD
25 out 2024 1 BHD = 10.6179 PGK 1 PGK = 0.0942 BHD
26 out 2024 1 BHD = 10.6448 PGK 1 PGK = 0.0939 BHD
27 out 2024 1 BHD = 10.6448 PGK 1 PGK = 0.0939 BHD
28 out 2024 1 BHD = 10.6149 PGK 1 PGK = 0.0942 BHD
29 out 2024 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
30 out 2024 1 BHD = 10.6372 PGK 1 PGK = 0.094 BHD
31 out 2024 1 BHD = 10.6223 PGK 1 PGK = 0.0941 BHD

Nov 2024

DataBHD-PGKPGK-BHD
01 nov 2024 1 BHD = 10.6332 PGK 1 PGK = 0.094 BHD
02 nov 2024 1 BHD = 10.3677 PGK 1 PGK = 0.0965 BHD
03 nov 2024 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 nov 2024 1 BHD = 10.6457 PGK 1 PGK = 0.0939 BHD
05 nov 2024 1 BHD = 10.6462 PGK 1 PGK = 0.0939 BHD
06 nov 2024 1 BHD = 10.6464 PGK 1 PGK = 0.0939 BHD
07 nov 2024 1 BHD = 10.6448 PGK 1 PGK = 0.0939 BHD
08 nov 2024 1 BHD = 10.6553 PGK 1 PGK = 0.0939 BHD
09 nov 2024 1 BHD = 10.6495 PGK 1 PGK = 0.0939 BHD
10 nov 2024 1 BHD = 10.6495 PGK 1 PGK = 0.0939 BHD
11 nov 2024 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
12 nov 2024 1 BHD = 10.6632 PGK 1 PGK = 0.0938 BHD
13 nov 2024 1 BHD = 10.6728 PGK 1 PGK = 0.0937 BHD
14 nov 2024 1 BHD = 10.5122 PGK 1 PGK = 0.0951 BHD
15 nov 2024 1 BHD = 10.6753 PGK 1 PGK = 0.0937 BHD
16 nov 2024 1 BHD = 10.7128 PGK 1 PGK = 0.0933 BHD
17 nov 2024 1 BHD = 10.7128 PGK 1 PGK = 0.0933 BHD
18 nov 2024 1 BHD = 10.6791 PGK 1 PGK = 0.0936 BHD
19 nov 2024 1 BHD = 10.6757 PGK 1 PGK = 0.0937 BHD
20 nov 2024 1 BHD = 10.6815 PGK 1 PGK = 0.0936 BHD
21 nov 2024 1 BHD = 10.6904 PGK 1 PGK = 0.0935 BHD

Informação sobre as taxas de câmbio de BHD-PGK e PGK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats