> Taxas de câmbio BHD-PEN e PEN-BHD - 2026

Taxas de câmbio BHD-PEN e PEN-BHD - 2026

Taxas de câmbio de BHD-PEN e PEN-BHD

Verifique abaixo as taxas de câmbio para BHD-PEN e PEN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 9,0339 PEN

1 PEN = 0,1107 BHD

1A 2A 3A

BHD para PENPEN para BHD

Jan 2026

Data	BHD-PEN	PEN-BHD
01 jan 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 jan 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 jan 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 jan 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 jan 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 jan 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 jan 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 jan 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 jan 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 jan 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 jan 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 jan 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 jan 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 jan 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 jan 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 jan 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 jan 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 jan 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 jan 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 jan 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 jan 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 jan 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 jan 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 jan 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 jan 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 jan 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 jan 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 jan 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 jan 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 jan 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 jan 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Data	BHD-PEN	PEN-BHD
01 fev 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 fev 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 fev 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 fev 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 fev 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 fev 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 fev 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 fev 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 fev 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 fev 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 fev 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 fev 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 fev 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 fev 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 fev 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 fev 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 fev 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 fev 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 fev 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 fev 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 fev 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 fev 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 fev 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 fev 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 fev 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 fev 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 fev 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 fev 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Data	BHD-PEN	PEN-BHD
01 mar 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 mar 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 mar 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 mar 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 mar 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 mar 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 mar 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 mar 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 mar 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 mar 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 mar 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 mar 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 mar 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 mar 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 mar 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 mar 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 mar 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 mar 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 mar 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 mar 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 mar 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 mar 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 mar 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 mar 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Data	BHD-PEN	PEN-BHD
01 abr 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 abr 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 abr 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 abr 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 abr 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 abr 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 abr 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 abr 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 abr 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 abr 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 abr 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 abr 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 abr 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 abr 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 abr 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 abr 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 abr 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 abr 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 abr 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 abr 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 abr 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 abr 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 abr 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 abr 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 abr 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 abr 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 abr 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 abr 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 abr 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 abr 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Data	BHD-PEN	PEN-BHD
01 mai 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 mai 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 mai 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 mai 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 mai 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 mai 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 mai 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 mai 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 mai 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 mai 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 mai 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 mai 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 mai 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 mai 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 mai 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
16 mai 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
17 mai 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
18 mai 2026	1 BHD = 9.1058 PEN	1 PEN = 0.1098 BHD
19 mai 2026	1 BHD = 9.0703 PEN	1 PEN = 0.1102 BHD

Informação sobre as taxas de câmbio de BHD-PEN e PEN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias