> Taxas de câmbio BHD-PEN e PEN-BHD - 2025

Taxas de câmbio BHD-PEN e PEN-BHD - 2025

Taxas de câmbio de BHD-PEN e PEN-BHD

Verifique abaixo as taxas de câmbio para BHD-PEN e PEN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 9,8228 PEN

1 PEN = 0,1018 BHD

1A 2A 3A

BHD para PENPEN para BHD

Jan 2025

Data	BHD-PEN	PEN-BHD
01 jan 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 jan 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 jan 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 jan 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 jan 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 jan 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 jan 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 jan 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 jan 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 jan 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 jan 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 jan 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 jan 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 jan 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 jan 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 jan 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 jan 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 jan 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 jan 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 jan 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 jan 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 jan 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 jan 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 jan 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 jan 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 jan 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 jan 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 jan 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 jan 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 jan 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 jan 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Data	BHD-PEN	PEN-BHD
01 fev 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 fev 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 fev 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 fev 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 fev 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 fev 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 fev 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 fev 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 fev 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 fev 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 fev 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 fev 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 fev 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 fev 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 fev 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 fev 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 fev 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 fev 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 fev 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 fev 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 fev 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 fev 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 fev 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 fev 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 fev 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 fev 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 fev 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 fev 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Data	BHD-PEN	PEN-BHD
01 mar 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 mar 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 mar 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 mar 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 mar 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 mar 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 mar 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 mar 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 mar 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 mar 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 mar 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 mar 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 mar 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 mar 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 mar 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 mar 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 mar 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 mar 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 mar 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 mar 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 mar 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 mar 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 mar 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 mar 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 mar 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 mar 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 mar 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 mar 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 mar 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 mar 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 mar 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Data	BHD-PEN	PEN-BHD
01 abr 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 abr 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 abr 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 abr 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 abr 2025	1 BHD = 9.7207 PEN	1 PEN = 0.1029 BHD

Informação sobre as taxas de câmbio de BHD-PEN e PEN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias