> Taxas de câmbio BHD-OMR e OMR-BHD - 2026

Taxas de câmbio BHD-OMR e OMR-BHD - 2026

Taxas de câmbio de BHD-OMR e OMR-BHD

Verifique abaixo as taxas de câmbio para BHD-OMR e OMR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 1,0195 OMR

1 OMR = 0,9809 BHD

1A 2A 3A

BHD para OMROMR para BHD

Jan 2026

Data	BHD-OMR	OMR-BHD
01 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
04 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
06 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
08 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
09 jan 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
10 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
11 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
12 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
13 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
15 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
16 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 jan 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
18 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
19 jan 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
20 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
21 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
22 jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
23 jan 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
24 jan 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
25 jan 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
26 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
27 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
28 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
29 jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
30 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
31 jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD

Feb 2026

Data	BHD-OMR	OMR-BHD
01 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
02 fev 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
04 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
05 fev 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
06 fev 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
07 fev 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
08 fev 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
11 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
12 fev 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
13 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 fev 2026	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
15 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
16 fev 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 fev 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
18 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 fev 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
20 fev 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
21 fev 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 fev 2026	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 fev 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
24 fev 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
25 fev 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
26 fev 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
27 fev 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
28 fev 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD

Mar 2026

Data	BHD-OMR	OMR-BHD
01 mar 2026	1 BHD = 1.0118 OMR	1 OMR = 0.9884 BHD
02 mar 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
03 mar 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
04 mar 2026	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD
05 mar 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
06 mar 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
07 mar 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
08 mar 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
09 mar 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9817 BHD
10 mar 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
11 mar 2026	1 BHD = 1.0184 OMR	1 OMR = 0.9819 BHD
12 mar 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
13 mar 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
14 mar 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
15 mar 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
16 mar 2026	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
17 mar 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
18 mar 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
19 mar 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
20 mar 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
21 mar 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 mar 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
23 mar 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
24 mar 2026	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
25 mar 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9825 BHD
26 mar 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
27 mar 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
28 mar 2026	1 BHD = 1.0205 OMR	1 OMR = 0.9799 BHD
29 mar 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
30 mar 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
31 mar 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD

Apr 2026

Data	BHD-OMR	OMR-BHD
01 abr 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
02 abr 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
03 abr 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD

Informação sobre as taxas de câmbio de BHD-OMR e OMR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias