> Taxas de câmbio BHD-OMR e OMR-BHD - 2025

Taxas de câmbio BHD-OMR e OMR-BHD - 2025

Taxas de câmbio de BHD-OMR e OMR-BHD

Verifique abaixo as taxas de câmbio para BHD-OMR e OMR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1,0211 OMR

1 OMR = 0,9794 BHD

1A 2A 3A

BHD para OMROMR para BHD

Jan 2025

Data	BHD-OMR	OMR-BHD
01 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 jan 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 jan 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 jan 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 jan 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 jan 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Data	BHD-OMR	OMR-BHD
01 fev 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 fev 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 fev 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 fev 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 fev 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 fev 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 fev 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 fev 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 fev 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 fev 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Data	BHD-OMR	OMR-BHD
01 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 mar 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 mar 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 mar 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 mar 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 mar 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 mar 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 mar 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 mar 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Data	BHD-OMR	OMR-BHD
01 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 abr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 abr 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 abr 2025	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
08 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 abr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
10 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 abr 2025	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
13 abr 2025	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD
14 abr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
15 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 abr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
18 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
19 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
20 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
21 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 abr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 abr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
25 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 abr 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
27 abr 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
28 abr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
29 abr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
30 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

May 2025

Data	BHD-OMR	OMR-BHD
01 mai 2025	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
02 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 mai 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
04 mai 2025	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
05 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
06 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 mai 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
10 mai 2025	1 BHD = 1.0207 OMR	1 OMR = 0.9797 BHD
11 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mai 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
13 mai 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 mai 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 mai 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 mai 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 mai 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
18 mai 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
19 mai 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mai 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mai 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 mai 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
23 mai 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
24 mai 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 mai 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 mai 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 mai 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 mai 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
29 mai 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
30 mai 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
31 mai 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD

Jun 2025

Data	BHD-OMR	OMR-BHD
01 jun 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 jun 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
04 jun 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 jun 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
06 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 jun 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
08 jun 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
09 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 jun 2025	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
11 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9808 BHD
12 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
13 jun 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
14 jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
15 jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
16 jun 2025	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
17 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
18 jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
20 jun 2025	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
21 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
22 jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
23 jun 2025	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
24 jun 2025	1 BHD = 1.0195 OMR	1 OMR = 0.9808 BHD
25 jun 2025	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
26 jun 2025	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
27 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
28 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
29 jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
30 jun 2025	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD

Jul 2025

Data	BHD-OMR	OMR-BHD
01 jul 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9807 BHD
02 jul 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
03 jul 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
04 jul 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
05 jul 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
06 jul 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD

Informação sobre as taxas de câmbio de BHD-OMR e OMR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias