> Taxas de câmbio BHD-OMR e OMR-BHD - 2025

Taxas de câmbio BHD-OMR e OMR-BHD - 2025

Taxas de câmbio de BHD-OMR e OMR-BHD

Verifique abaixo as taxas de câmbio para BHD-OMR e OMR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 1,0216 OMR

1 OMR = 0,9788 BHD

1A 2A 3A

BHD para OMROMR para BHD

Jan 2025

Data	BHD-OMR	OMR-BHD
01 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 jan 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 jan 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 jan 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 jan 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 jan 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Data	BHD-OMR	OMR-BHD
01 fev 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 fev 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 fev 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 fev 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 fev 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 fev 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 fev 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 fev 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 fev 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 fev 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 fev 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 fev 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Data	BHD-OMR	OMR-BHD
01 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 mar 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 mar 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 mar 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 mar 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 mar 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 mar 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 mar 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 mar 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Data	BHD-OMR	OMR-BHD
01 abr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 abr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 abr 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 abr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD

Informação sobre as taxas de câmbio de BHD-OMR e OMR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias