> Taxas de câmbio BHD-OMR e OMR-BHD - 2024

Taxas de câmbio BHD-OMR e OMR-BHD - 2024

Taxas de câmbio de BHD-OMR e OMR-BHD

Verifique abaixo as taxas de câmbio para BHD-OMR e OMR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 1,0214 OMR

1 OMR = 0,9791 BHD

1A 2A 3A

BHD para OMROMR para BHD

Jan 2024

Data	BHD-OMR	OMR-BHD
01 jan 2024	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
02 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 jan 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
04 jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
06 jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 jan 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
09 jan 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
10 jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
11 jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
12 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
13 jan 2024	1 BHD = 1.0226 OMR	1 OMR = 0.9779 BHD
14 jan 2024	1 BHD = 1.0226 OMR	1 OMR = 0.9779 BHD
15 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
16 jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
17 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
18 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
19 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
23 jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
24 jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
25 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
26 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
27 jan 2024	1 BHD = 1.0204 OMR	1 OMR = 0.98 BHD
28 jan 2024	1 BHD = 1.0204 OMR	1 OMR = 0.98 BHD
29 jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
30 jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
31 jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD

Feb 2024

Data	BHD-OMR	OMR-BHD
01 fev 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
02 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
04 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
05 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
06 fev 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
07 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
08 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 fev 2024	1 BHD = 1.0223 OMR	1 OMR = 0.9782 BHD
11 fev 2024	1 BHD = 1.0223 OMR	1 OMR = 0.9782 BHD
12 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
14 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
15 fev 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
16 fev 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
17 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
18 fev 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
19 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 fev 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 fev 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
23 fev 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
24 fev 2024	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
25 fev 2024	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
26 fev 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
28 fev 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
29 fev 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD

Mar 2024

Data	BHD-OMR	OMR-BHD
01 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 mar 2024	1 BHD = 1.0247 OMR	1 OMR = 0.9759 BHD
03 mar 2024	1 BHD = 1.0247 OMR	1 OMR = 0.9759 BHD
04 mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
06 mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
08 mar 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 mar 2024	1 BHD = 1.0222 OMR	1 OMR = 0.9783 BHD
10 mar 2024	1 BHD = 1.0222 OMR	1 OMR = 0.9783 BHD
11 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
12 mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
13 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
14 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
15 mar 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
16 mar 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
17 mar 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
18 mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
19 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
23 mar 2024	1 BHD = 1.0256 OMR	1 OMR = 0.975 BHD
24 mar 2024	1 BHD = 1.0256 OMR	1 OMR = 0.975 BHD
25 mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
27 mar 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
29 mar 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
30 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
31 mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2024

Data	BHD-OMR	OMR-BHD
01 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
03 abr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
04 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
06 abr 2024	1 BHD = 1.0224 OMR	1 OMR = 0.9781 BHD
07 abr 2024	1 BHD = 1.0224 OMR	1 OMR = 0.9781 BHD
08 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 abr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
11 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
12 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
13 abr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
14 abr 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 abr 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 abr 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
17 abr 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
18 abr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
19 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 abr 2024	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
21 abr 2024	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
22 abr 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
23 abr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
24 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
25 abr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
27 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 abr 2024	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
29 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
30 abr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

May 2024

Data	BHD-OMR	OMR-BHD
01 mai 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 mai 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 mai 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
04 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
05 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
06 mai 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
07 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9795 BHD
08 mai 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 mai 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
10 mai 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
11 mai 2024	1 BHD = 1.0208 OMR	1 OMR = 0.9796 BHD
12 mai 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
13 mai 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
14 mai 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
15 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
16 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
17 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
18 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
19 mai 2024	1 BHD = 1.0241 OMR	1 OMR = 0.9765 BHD
20 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
21 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
22 mai 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
23 mai 2024	1 BHD = 1.0208 OMR	1 OMR = 0.9796 BHD
24 mai 2024	1 BHD = 1.0208 OMR	1 OMR = 0.9796 BHD
25 mai 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9787 BHD
26 mai 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
27 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
28 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
29 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
30 mai 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
31 mai 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Jun 2024

Data	BHD-OMR	OMR-BHD
01 jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
03 jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
04 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
05 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
06 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
07 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
08 jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
10 jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 jun 2024	1 BHD = 1.0221 OMR	1 OMR = 0.9783 BHD
16 jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
18 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
19 jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 jun 2024	1 BHD = 1.0224 OMR	1 OMR = 0.9781 BHD
23 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
24 jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
26 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 jun 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
28 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
29 jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
30 jun 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD

Jul 2024

Data	BHD-OMR	OMR-BHD
01 jul 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
02 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 jul 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
04 jul 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
05 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
06 jul 2024	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
07 jul 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
12 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
14 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
15 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
16 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
17 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
18 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
21 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 jul 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
24 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
25 jul 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
27 jul 2024	1 BHD = 1.0219 OMR	1 OMR = 0.9785 BHD
28 jul 2024	1 BHD = 1.0219 OMR	1 OMR = 0.9785 BHD
29 jul 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
30 jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
31 jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

Aug 2024

Data	BHD-OMR	OMR-BHD
01 ago 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
02 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 ago 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
04 ago 2024	1 BHD = 1.0293 OMR	1 OMR = 0.9715 BHD
05 ago 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
06 ago 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
07 ago 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
09 ago 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
10 ago 2024	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
11 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
12 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
13 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
14 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
15 ago 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
16 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
17 ago 2024	1 BHD = 1.0243 OMR	1 OMR = 0.9763 BHD
18 ago 2024	1 BHD = 1.0243 OMR	1 OMR = 0.9763 BHD
19 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
20 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
21 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
24 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
25 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
27 ago 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 ago 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
29 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
30 ago 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
31 ago 2024	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD

Sep 2024

Data	BHD-OMR	OMR-BHD
01 set 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 set 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
03 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
04 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
05 set 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 set 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
08 set 2024	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
09 set 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 set 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
12 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
13 set 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
14 set 2024	1 BHD = 1.0226 OMR	1 OMR = 0.9779 BHD
15 set 2024	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD
16 set 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 set 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9787 BHD
18 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
19 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 set 2024	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
22 set 2024	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
23 set 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 set 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
25 set 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9787 BHD
26 set 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
27 set 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
28 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
29 set 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
30 set 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

Oct 2024

Data	BHD-OMR	OMR-BHD
01 out 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
02 out 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 out 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
04 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 out 2024	1 BHD = 1.0221 OMR	1 OMR = 0.9783 BHD
06 out 2024	1 BHD = 1.0221 OMR	1 OMR = 0.9783 BHD
07 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
08 out 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 out 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
10 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
12 out 2024	1 BHD = 1.0223 OMR	1 OMR = 0.9782 BHD
13 out 2024	1 BHD = 1.021 OMR	1 OMR = 0.9795 BHD
14 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
15 out 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 out 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
17 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
18 out 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
19 out 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
20 out 2024	1 BHD = 1.0232 OMR	1 OMR = 0.9774 BHD
21 out 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 out 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
23 out 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
24 out 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 out 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 out 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
27 out 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
28 out 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
29 out 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
30 out 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
31 out 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

Nov 2024

Data	BHD-OMR	OMR-BHD
01 nov 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 nov 2024	1 BHD = 1.0171 OMR	1 OMR = 0.9832 BHD
03 nov 2024	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
04 nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
05 nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
06 nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
07 nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
09 nov 2024	1 BHD = 1.0152 OMR	1 OMR = 0.9851 BHD
10 nov 2024	1 BHD = 1.0152 OMR	1 OMR = 0.9851 BHD
11 nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
12 nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
13 nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
14 nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
15 nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
16 nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
17 nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
18 nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
20 nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD

Informação sobre as taxas de câmbio de BHD-OMR e OMR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias