currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-NZD e NZD-BHD - 2026

Taxas de câmbio BHD-NZD e NZD-BHD - 2026

Taxas de câmbio de BHD-NZD e NZD-BHD

Verifique abaixo as taxas de câmbio para BHD-NZD e NZD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 4,5068 NZD
1 NZD = 0,2219 BHD
1A 2A 3A

Jan 2026

DataBHD-NZDNZD-BHD
01 jan 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 jan 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 jan 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 jan 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 jan 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 jan 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 jan 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 jan 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 jan 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 jan 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 jan 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 jan 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 jan 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 jan 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 jan 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 jan 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 jan 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 jan 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 jan 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 jan 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 jan 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 jan 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 jan 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 jan 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 jan 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 jan 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 jan 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 jan 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 jan 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 jan 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 jan 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

DataBHD-NZDNZD-BHD
01 fev 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 fev 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 fev 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 fev 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 fev 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 fev 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 fev 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 fev 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 fev 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 fev 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 fev 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 fev 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 fev 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 fev 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 fev 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 fev 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 fev 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 fev 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 fev 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 fev 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 fev 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 fev 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 fev 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 fev 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 fev 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 fev 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 fev 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 fev 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

DataBHD-NZDNZD-BHD
01 mar 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 mar 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 mar 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 mar 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 mar 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 mar 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 mar 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 mar 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 mar 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 mar 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 mar 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 mar 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 mar 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 mar 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 mar 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 mar 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 mar 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 mar 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 mar 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 mar 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 mar 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD
30 mar 2026 1 BHD = 4.6265 NZD 1 NZD = 0.2161 BHD
31 mar 2026 1 BHD = 4.6218 NZD 1 NZD = 0.2164 BHD

Apr 2026

DataBHD-NZDNZD-BHD
01 abr 2026 1 BHD = 4.587 NZD 1 NZD = 0.218 BHD
02 abr 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2152 BHD
03 abr 2026 1 BHD = 4.6369 NZD 1 NZD = 0.2157 BHD

Informação sobre as taxas de câmbio de BHD-NZD e NZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats