> Taxas de câmbio BHD-NZD e NZD-BHD - 2025

Taxas de câmbio BHD-NZD e NZD-BHD - 2025

Taxas de câmbio de BHD-NZD e NZD-BHD

Verifique abaixo as taxas de câmbio para BHD-NZD e NZD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 4,5692 NZD

1 NZD = 0,2189 BHD

1A 2A 3A

BHD para NZDNZD para BHD

Jan 2025

Data	BHD-NZD	NZD-BHD
01 jan 2025	1 BHD = 4.7411 NZD	1 NZD = 0.2109 BHD
02 jan 2025	1 BHD = 4.7282 NZD	1 NZD = 0.2115 BHD
03 jan 2025	1 BHD = 4.7328 NZD	1 NZD = 0.2113 BHD
04 jan 2025	1 BHD = 4.7593 NZD	1 NZD = 0.2101 BHD
05 jan 2025	1 BHD = 4.729 NZD	1 NZD = 0.2115 BHD
06 jan 2025	1 BHD = 4.6719 NZD	1 NZD = 0.214 BHD
07 jan 2025	1 BHD = 4.6793 NZD	1 NZD = 0.2137 BHD
08 jan 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
09 jan 2025	1 BHD = 4.7441 NZD	1 NZD = 0.2108 BHD
10 jan 2025	1 BHD = 4.7509 NZD	1 NZD = 0.2105 BHD
11 jan 2025	1 BHD = 4.7757 NZD	1 NZD = 0.2094 BHD
12 jan 2025	1 BHD = 4.7798 NZD	1 NZD = 0.2092 BHD
13 jan 2025	1 BHD = 4.7795 NZD	1 NZD = 0.2092 BHD
14 jan 2025	1 BHD = 4.7446 NZD	1 NZD = 0.2108 BHD
15 jan 2025	1 BHD = 4.732 NZD	1 NZD = 0.2113 BHD
16 jan 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
17 jan 2025	1 BHD = 4.7511 NZD	1 NZD = 0.2105 BHD
18 jan 2025	1 BHD = 4.7542 NZD	1 NZD = 0.2103 BHD
19 jan 2025	1 BHD = 4.768 NZD	1 NZD = 0.2097 BHD
20 jan 2025	1 BHD = 4.7321 NZD	1 NZD = 0.2113 BHD
21 jan 2025	1 BHD = 4.7157 NZD	1 NZD = 0.2121 BHD
22 jan 2025	1 BHD = 4.6781 NZD	1 NZD = 0.2138 BHD
23 jan 2025	1 BHD = 4.6847 NZD	1 NZD = 0.2135 BHD
24 jan 2025	1 BHD = 4.65 NZD	1 NZD = 0.2151 BHD
25 jan 2025	1 BHD = 4.6919 NZD	1 NZD = 0.2131 BHD
26 jan 2025	1 BHD = 4.6536 NZD	1 NZD = 0.2149 BHD
27 jan 2025	1 BHD = 4.6552 NZD	1 NZD = 0.2148 BHD
28 jan 2025	1 BHD = 4.6944 NZD	1 NZD = 0.213 BHD
29 jan 2025	1 BHD = 4.6996 NZD	1 NZD = 0.2128 BHD
30 jan 2025	1 BHD = 4.695 NZD	1 NZD = 0.213 BHD
31 jan 2025	1 BHD = 4.7001 NZD	1 NZD = 0.2128 BHD

Feb 2025

Data	BHD-NZD	NZD-BHD
01 fev 2025	1 BHD = 4.7057 NZD	1 NZD = 0.2125 BHD
02 fev 2025	1 BHD = 4.7007 NZD	1 NZD = 0.2127 BHD
03 fev 2025	1 BHD = 4.7578 NZD	1 NZD = 0.2102 BHD
04 fev 2025	1 BHD = 4.7307 NZD	1 NZD = 0.2114 BHD
05 fev 2025	1 BHD = 4.6682 NZD	1 NZD = 0.2142 BHD
06 fev 2025	1 BHD = 4.6882 NZD	1 NZD = 0.2133 BHD
07 fev 2025	1 BHD = 4.6775 NZD	1 NZD = 0.2138 BHD
08 fev 2025	1 BHD = 4.6913 NZD	1 NZD = 0.2132 BHD
09 fev 2025	1 BHD = 4.6662 NZD	1 NZD = 0.2143 BHD
10 fev 2025	1 BHD = 4.6947 NZD	1 NZD = 0.213 BHD
11 fev 2025	1 BHD = 4.6962 NZD	1 NZD = 0.2129 BHD
12 fev 2025	1 BHD = 4.7032 NZD	1 NZD = 0.2126 BHD
13 fev 2025	1 BHD = 4.7128 NZD	1 NZD = 0.2122 BHD
14 fev 2025	1 BHD = 4.6485 NZD	1 NZD = 0.2151 BHD
15 fev 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
16 fev 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
17 fev 2025	1 BHD = 4.6269 NZD	1 NZD = 0.2161 BHD
18 fev 2025	1 BHD = 4.6548 NZD	1 NZD = 0.2148 BHD
19 fev 2025	1 BHD = 4.6455 NZD	1 NZD = 0.2153 BHD
20 fev 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
21 fev 2025	1 BHD = 4.6086 NZD	1 NZD = 0.217 BHD
22 fev 2025	1 BHD = 4.6177 NZD	1 NZD = 0.2166 BHD
23 fev 2025	1 BHD = 4.6181 NZD	1 NZD = 0.2165 BHD
24 fev 2025	1 BHD = 4.6209 NZD	1 NZD = 0.2164 BHD
25 fev 2025	1 BHD = 4.6392 NZD	1 NZD = 0.2156 BHD
26 fev 2025	1 BHD = 4.6578 NZD	1 NZD = 0.2147 BHD
27 fev 2025	1 BHD = 4.6702 NZD	1 NZD = 0.2141 BHD
28 fev 2025	1 BHD = 4.7359 NZD	1 NZD = 0.2112 BHD

Mar 2025

Data	BHD-NZD	NZD-BHD
01 mar 2025	1 BHD = 4.7399 NZD	1 NZD = 0.211 BHD
02 mar 2025	1 BHD = 4.7423 NZD	1 NZD = 0.2109 BHD
03 mar 2025	1 BHD = 4.7312 NZD	1 NZD = 0.2114 BHD
04 mar 2025	1 BHD = 4.7038 NZD	1 NZD = 0.2126 BHD
05 mar 2025	1 BHD = 4.6654 NZD	1 NZD = 0.2143 BHD
06 mar 2025	1 BHD = 4.6241 NZD	1 NZD = 0.2163 BHD
07 mar 2025	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 mar 2025	1 BHD = 4.6395 NZD	1 NZD = 0.2155 BHD
09 mar 2025	1 BHD = 4.6454 NZD	1 NZD = 0.2153 BHD
10 mar 2025	1 BHD = 4.6256 NZD	1 NZD = 0.2162 BHD
11 mar 2025	1 BHD = 4.6468 NZD	1 NZD = 0.2152 BHD
12 mar 2025	1 BHD = 4.6423 NZD	1 NZD = 0.2154 BHD
13 mar 2025	1 BHD = 4.6527 NZD	1 NZD = 0.2149 BHD
14 mar 2025	1 BHD = 4.6259 NZD	1 NZD = 0.2162 BHD
15 mar 2025	1 BHD = 4.6221 NZD	1 NZD = 0.2164 BHD
16 mar 2025	1 BHD = 4.6271 NZD	1 NZD = 0.2161 BHD
17 mar 2025	1 BHD = 4.5871 NZD	1 NZD = 0.218 BHD
18 mar 2025	1 BHD = 4.5658 NZD	1 NZD = 0.219 BHD
19 mar 2025	1 BHD = 4.5809 NZD	1 NZD = 0.2183 BHD
20 mar 2025	1 BHD = 4.6267 NZD	1 NZD = 0.2161 BHD
21 mar 2025	1 BHD = 4.611 NZD	1 NZD = 0.2169 BHD
22 mar 2025	1 BHD = 4.6566 NZD	1 NZD = 0.2148 BHD
23 mar 2025	1 BHD = 4.6553 NZD	1 NZD = 0.2148 BHD
24 mar 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
25 mar 2025	1 BHD = 4.6169 NZD	1 NZD = 0.2166 BHD
26 mar 2025	1 BHD = 4.6109 NZD	1 NZD = 0.2169 BHD
27 mar 2025	1 BHD = 4.6174 NZD	1 NZD = 0.2166 BHD
28 mar 2025	1 BHD = 4.6355 NZD	1 NZD = 0.2157 BHD
29 mar 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
30 mar 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
31 mar 2025	1 BHD = 4.6636 NZD	1 NZD = 0.2144 BHD

Apr 2025

Data	BHD-NZD	NZD-BHD
01 abr 2025	1 BHD = 4.6732 NZD	1 NZD = 0.214 BHD
02 abr 2025	1 BHD = 4.6179 NZD	1 NZD = 0.2166 BHD
03 abr 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
04 abr 2025	1 BHD = 4.6971 NZD	1 NZD = 0.2129 BHD
05 abr 2025	1 BHD = 4.7445 NZD	1 NZD = 0.2108 BHD
06 abr 2025	1 BHD = 4.7449 NZD	1 NZD = 0.2108 BHD
07 abr 2025	1 BHD = 4.7532 NZD	1 NZD = 0.2104 BHD
08 abr 2025	1 BHD = 4.7429 NZD	1 NZD = 0.2108 BHD
09 abr 2025	1 BHD = 4.7807 NZD	1 NZD = 0.2092 BHD
10 abr 2025	1 BHD = 4.6561 NZD	1 NZD = 0.2148 BHD
11 abr 2025	1 BHD = 4.5671 NZD	1 NZD = 0.219 BHD
12 abr 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
13 abr 2025	1 BHD = 4.5596 NZD	1 NZD = 0.2193 BHD
14 abr 2025	1 BHD = 4.5159 NZD	1 NZD = 0.2214 BHD
15 abr 2025	1 BHD = 4.4841 NZD	1 NZD = 0.223 BHD
16 abr 2025	1 BHD = 4.4857 NZD	1 NZD = 0.2229 BHD
17 abr 2025	1 BHD = 4.4669 NZD	1 NZD = 0.2239 BHD
18 abr 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
19 abr 2025	1 BHD = 4.471 NZD	1 NZD = 0.2237 BHD
20 abr 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
21 abr 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
22 abr 2025	1 BHD = 4.4246 NZD	1 NZD = 0.226 BHD
23 abr 2025	1 BHD = 4.4316 NZD	1 NZD = 0.2257 BHD
24 abr 2025	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
25 abr 2025	1 BHD = 4.4523 NZD	1 NZD = 0.2246 BHD
26 abr 2025	1 BHD = 4.4474 NZD	1 NZD = 0.2248 BHD
27 abr 2025	1 BHD = 4.4512 NZD	1 NZD = 0.2247 BHD
28 abr 2025	1 BHD = 4.4588 NZD	1 NZD = 0.2243 BHD
29 abr 2025	1 BHD = 4.4576 NZD	1 NZD = 0.2243 BHD
30 abr 2025	1 BHD = 4.4806 NZD	1 NZD = 0.2232 BHD

May 2025

Data	BHD-NZD	NZD-BHD
01 mai 2025	1 BHD = 4.4617 NZD	1 NZD = 0.2241 BHD
02 mai 2025	1 BHD = 4.4636 NZD	1 NZD = 0.224 BHD
03 mai 2025	1 BHD = 4.4507 NZD	1 NZD = 0.2247 BHD
04 mai 2025	1 BHD = 4.4511 NZD	1 NZD = 0.2247 BHD
05 mai 2025	1 BHD = 4.4321 NZD	1 NZD = 0.2256 BHD
06 mai 2025	1 BHD = 4.4365 NZD	1 NZD = 0.2254 BHD
07 mai 2025	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
08 mai 2025	1 BHD = 4.4763 NZD	1 NZD = 0.2234 BHD
09 mai 2025	1 BHD = 4.5026 NZD	1 NZD = 0.2221 BHD
10 mai 2025	1 BHD = 4.4889 NZD	1 NZD = 0.2228 BHD
11 mai 2025	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
12 mai 2025	1 BHD = 4.5161 NZD	1 NZD = 0.2214 BHD
13 mai 2025	1 BHD = 4.5003 NZD	1 NZD = 0.2222 BHD
14 mai 2025	1 BHD = 4.4645 NZD	1 NZD = 0.224 BHD
15 mai 2025	1 BHD = 4.5154 NZD	1 NZD = 0.2215 BHD
16 mai 2025	1 BHD = 4.4951 NZD	1 NZD = 0.2225 BHD
17 mai 2025	1 BHD = 4.4956 NZD	1 NZD = 0.2224 BHD
18 mai 2025	1 BHD = 4.4888 NZD	1 NZD = 0.2228 BHD
19 mai 2025	1 BHD = 4.4846 NZD	1 NZD = 0.223 BHD
20 mai 2025	1 BHD = 4.4892 NZD	1 NZD = 0.2228 BHD
21 mai 2025	1 BHD = 4.466 NZD	1 NZD = 0.2239 BHD
22 mai 2025	1 BHD = 4.4884 NZD	1 NZD = 0.2228 BHD
23 mai 2025	1 BHD = 4.4481 NZD	1 NZD = 0.2248 BHD
24 mai 2025	1 BHD = 4.4324 NZD	1 NZD = 0.2256 BHD
25 mai 2025	1 BHD = 4.4325 NZD	1 NZD = 0.2256 BHD
26 mai 2025	1 BHD = 4.4128 NZD	1 NZD = 0.2266 BHD
27 mai 2025	1 BHD = 4.454 NZD	1 NZD = 0.2245 BHD
28 mai 2025	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
29 mai 2025	1 BHD = 4.4433 NZD	1 NZD = 0.2251 BHD
30 mai 2025	1 BHD = 4.4526 NZD	1 NZD = 0.2246 BHD
31 mai 2025	1 BHD = 4.4675 NZD	1 NZD = 0.2238 BHD

Jun 2025

Data	BHD-NZD	NZD-BHD
01 jun 2025	1 BHD = 4.4663 NZD	1 NZD = 0.2239 BHD
02 jun 2025	1 BHD = 4.4079 NZD	1 NZD = 0.2269 BHD
03 jun 2025	1 BHD = 4.4253 NZD	1 NZD = 0.226 BHD
04 jun 2025	1 BHD = 4.4088 NZD	1 NZD = 0.2268 BHD
05 jun 2025	1 BHD = 4.3868 NZD	1 NZD = 0.228 BHD
06 jun 2025	1 BHD = 4.3962 NZD	1 NZD = 0.2275 BHD
07 jun 2025	1 BHD = 4.4016 NZD	1 NZD = 0.2272 BHD
08 jun 2025	1 BHD = 4.4032 NZD	1 NZD = 0.2271 BHD
09 jun 2025	1 BHD = 4.3876 NZD	1 NZD = 0.2279 BHD
10 jun 2025	1 BHD = 4.3806 NZD	1 NZD = 0.2283 BHD
11 jun 2025	1 BHD = 4.4008 NZD	1 NZD = 0.2272 BHD
12 jun 2025	1 BHD = 4.3808 NZD	1 NZD = 0.2283 BHD
13 jun 2025	1 BHD = 4.4112 NZD	1 NZD = 0.2267 BHD
14 jun 2025	1 BHD = 4.4108 NZD	1 NZD = 0.2267 BHD
15 jun 2025	1 BHD = 4.4251 NZD	1 NZD = 0.226 BHD
16 jun 2025	1 BHD = 4.3778 NZD	1 NZD = 0.2284 BHD
17 jun 2025	1 BHD = 4.3662 NZD	1 NZD = 0.229 BHD
18 jun 2025	1 BHD = 4.4022 NZD	1 NZD = 0.2272 BHD
19 jun 2025	1 BHD = 4.4344 NZD	1 NZD = 0.2255 BHD
20 jun 2025	1 BHD = 4.4256 NZD	1 NZD = 0.226 BHD
21 jun 2025	1 BHD = 4.4427 NZD	1 NZD = 0.2251 BHD
22 jun 2025	1 BHD = 4.4427 NZD	1 NZD = 0.2251 BHD
23 jun 2025	1 BHD = 4.5012 NZD	1 NZD = 0.2222 BHD
24 jun 2025	1 BHD = 4.3939 NZD	1 NZD = 0.2276 BHD
25 jun 2025	1 BHD = 4.4039 NZD	1 NZD = 0.2271 BHD
26 jun 2025	1 BHD = 4.3788 NZD	1 NZD = 0.2284 BHD
27 jun 2025	1 BHD = 4.3738 NZD	1 NZD = 0.2286 BHD
28 jun 2025	1 BHD = 4.3927 NZD	1 NZD = 0.2276 BHD
29 jun 2025	1 BHD = 4.3937 NZD	1 NZD = 0.2276 BHD
30 jun 2025	1 BHD = 4.372 NZD	1 NZD = 0.2287 BHD

Jul 2025

Data	BHD-NZD	NZD-BHD
01 jul 2025	1 BHD = 4.3399 NZD	1 NZD = 0.2304 BHD
02 jul 2025	1 BHD = 4.3673 NZD	1 NZD = 0.229 BHD
03 jul 2025	1 BHD = 4.3708 NZD	1 NZD = 0.2288 BHD
04 jul 2025	1 BHD = 4.3753 NZD	1 NZD = 0.2286 BHD
05 jul 2025	1 BHD = 4.3848 NZD	1 NZD = 0.2281 BHD
06 jul 2025	1 BHD = 4.3772 NZD	1 NZD = 0.2285 BHD

Informação sobre as taxas de câmbio de BHD-NZD e NZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias