currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-NZD e NZD-BHD - 2024

Taxas de câmbio BHD-NZD e NZD-BHD - 2024

Taxas de câmbio de BHD-NZD e NZD-BHD

Verifique abaixo as taxas de câmbio para BHD-NZD e NZD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 4,3625 NZD
1 NZD = 0,2292 BHD
1A 2A 3A

Jan 2024

DataBHD-NZDNZD-BHD
01 jan 2024 1 BHD = 4.1871 NZD 1 NZD = 0.2388 BHD
02 jan 2024 1 BHD = 4.2311 NZD 1 NZD = 0.2363 BHD
03 jan 2024 1 BHD = 4.2565 NZD 1 NZD = 0.2349 BHD
04 jan 2024 1 BHD = 4.2463 NZD 1 NZD = 0.2355 BHD
05 jan 2024 1 BHD = 4.2665 NZD 1 NZD = 0.2344 BHD
06 jan 2024 1 BHD = 4.2688 NZD 1 NZD = 0.2343 BHD
07 jan 2024 1 BHD = 4.2688 NZD 1 NZD = 0.2343 BHD
08 jan 2024 1 BHD = 4.2677 NZD 1 NZD = 0.2343 BHD
09 jan 2024 1 BHD = 4.2479 NZD 1 NZD = 0.2354 BHD
10 jan 2024 1 BHD = 4.2567 NZD 1 NZD = 0.2349 BHD
11 jan 2024 1 BHD = 4.244 NZD 1 NZD = 0.2356 BHD
12 jan 2024 1 BHD = 4.2568 NZD 1 NZD = 0.2349 BHD
13 jan 2024 1 BHD = 4.2563 NZD 1 NZD = 0.2349 BHD
14 jan 2024 1 BHD = 4.2563 NZD 1 NZD = 0.2349 BHD
15 jan 2024 1 BHD = 4.2857 NZD 1 NZD = 0.2333 BHD
16 jan 2024 1 BHD = 4.31 NZD 1 NZD = 0.232 BHD
17 jan 2024 1 BHD = 4.3366 NZD 1 NZD = 0.2306 BHD
18 jan 2024 1 BHD = 4.3438 NZD 1 NZD = 0.2302 BHD
19 jan 2024 1 BHD = 4.3369 NZD 1 NZD = 0.2306 BHD
20 jan 2024 1 BHD = 4.3417 NZD 1 NZD = 0.2303 BHD
21 jan 2024 1 BHD = 4.3417 NZD 1 NZD = 0.2303 BHD
22 jan 2024 1 BHD = 4.3381 NZD 1 NZD = 0.2305 BHD
23 jan 2024 1 BHD = 4.3554 NZD 1 NZD = 0.2296 BHD
24 jan 2024 1 BHD = 4.3271 NZD 1 NZD = 0.2311 BHD
25 jan 2024 1 BHD = 4.3357 NZD 1 NZD = 0.2306 BHD
26 jan 2024 1 BHD = 4.3419 NZD 1 NZD = 0.2303 BHD
27 jan 2024 1 BHD = 4.3558 NZD 1 NZD = 0.2296 BHD
28 jan 2024 1 BHD = 4.3558 NZD 1 NZD = 0.2296 BHD
29 jan 2024 1 BHD = 4.339 NZD 1 NZD = 0.2305 BHD
30 jan 2024 1 BHD = 4.3361 NZD 1 NZD = 0.2306 BHD
31 jan 2024 1 BHD = 4.3316 NZD 1 NZD = 0.2309 BHD

Feb 2024

DataBHD-NZDNZD-BHD
01 fev 2024 1 BHD = 4.3561 NZD 1 NZD = 0.2296 BHD
02 fev 2024 1 BHD = 4.3078 NZD 1 NZD = 0.2321 BHD
03 fev 2024 1 BHD = 4.3445 NZD 1 NZD = 0.2302 BHD
04 fev 2024 1 BHD = 4.3445 NZD 1 NZD = 0.2302 BHD
05 fev 2024 1 BHD = 4.3818 NZD 1 NZD = 0.2282 BHD
06 fev 2024 1 BHD = 4.3753 NZD 1 NZD = 0.2286 BHD
07 fev 2024 1 BHD = 4.3394 NZD 1 NZD = 0.2304 BHD
08 fev 2024 1 BHD = 4.3556 NZD 1 NZD = 0.2296 BHD
09 fev 2024 1 BHD = 4.3241 NZD 1 NZD = 0.2313 BHD
10 fev 2024 1 BHD = 4.2904 NZD 1 NZD = 0.2331 BHD
11 fev 2024 1 BHD = 4.2904 NZD 1 NZD = 0.2331 BHD
12 fev 2024 1 BHD = 4.3261 NZD 1 NZD = 0.2312 BHD
13 fev 2024 1 BHD = 4.3347 NZD 1 NZD = 0.2307 BHD
14 fev 2024 1 BHD = 4.3588 NZD 1 NZD = 0.2294 BHD
15 fev 2024 1 BHD = 4.3502 NZD 1 NZD = 0.2299 BHD
16 fev 2024 1 BHD = 4.3464 NZD 1 NZD = 0.2301 BHD
17 fev 2024 1 BHD = 4.346 NZD 1 NZD = 0.2301 BHD
18 fev 2024 1 BHD = 4.3286 NZD 1 NZD = 0.231 BHD
19 fev 2024 1 BHD = 4.3177 NZD 1 NZD = 0.2316 BHD
20 fev 2024 1 BHD = 4.295 NZD 1 NZD = 0.2328 BHD
21 fev 2024 1 BHD = 4.2916 NZD 1 NZD = 0.233 BHD
22 fev 2024 1 BHD = 4.2839 NZD 1 NZD = 0.2334 BHD
23 fev 2024 1 BHD = 4.274 NZD 1 NZD = 0.234 BHD
24 fev 2024 1 BHD = 4.286 NZD 1 NZD = 0.2333 BHD
25 fev 2024 1 BHD = 4.286 NZD 1 NZD = 0.2333 BHD
26 fev 2024 1 BHD = 4.2955 NZD 1 NZD = 0.2328 BHD
27 fev 2024 1 BHD = 4.3016 NZD 1 NZD = 0.2325 BHD
28 fev 2024 1 BHD = 4.3513 NZD 1 NZD = 0.2298 BHD
29 fev 2024 1 BHD = 4.3644 NZD 1 NZD = 0.2291 BHD

Mar 2024

DataBHD-NZDNZD-BHD
01 mar 2024 1 BHD = 4.3587 NZD 1 NZD = 0.2294 BHD
02 mar 2024 1 BHD = 4.3592 NZD 1 NZD = 0.2294 BHD
03 mar 2024 1 BHD = 4.3592 NZD 1 NZD = 0.2294 BHD
04 mar 2024 1 BHD = 4.3531 NZD 1 NZD = 0.2297 BHD
05 mar 2024 1 BHD = 4.3673 NZD 1 NZD = 0.229 BHD
06 mar 2024 1 BHD = 4.3477 NZD 1 NZD = 0.23 BHD
07 mar 2024 1 BHD = 4.3073 NZD 1 NZD = 0.2322 BHD
08 mar 2024 1 BHD = 4.2893 NZD 1 NZD = 0.2331 BHD
09 mar 2024 1 BHD = 4.3002 NZD 1 NZD = 0.2325 BHD
10 mar 2024 1 BHD = 4.3002 NZD 1 NZD = 0.2325 BHD
11 mar 2024 1 BHD = 4.2983 NZD 1 NZD = 0.2326 BHD
12 mar 2024 1 BHD = 4.3144 NZD 1 NZD = 0.2318 BHD
13 mar 2024 1 BHD = 4.3096 NZD 1 NZD = 0.232 BHD
14 mar 2024 1 BHD = 4.3108 NZD 1 NZD = 0.232 BHD
15 mar 2024 1 BHD = 4.3486 NZD 1 NZD = 0.23 BHD
16 mar 2024 1 BHD = 4.3588 NZD 1 NZD = 0.2294 BHD
17 mar 2024 1 BHD = 4.3588 NZD 1 NZD = 0.2294 BHD
18 mar 2024 1 BHD = 4.3567 NZD 1 NZD = 0.2295 BHD
19 mar 2024 1 BHD = 4.3858 NZD 1 NZD = 0.228 BHD
20 mar 2024 1 BHD = 4.399 NZD 1 NZD = 0.2273 BHD
21 mar 2024 1 BHD = 4.3704 NZD 1 NZD = 0.2288 BHD
22 mar 2024 1 BHD = 4.4183 NZD 1 NZD = 0.2263 BHD
23 mar 2024 1 BHD = 4.4432 NZD 1 NZD = 0.2251 BHD
24 mar 2024 1 BHD = 4.4432 NZD 1 NZD = 0.2251 BHD
25 mar 2024 1 BHD = 4.4173 NZD 1 NZD = 0.2264 BHD
26 mar 2024 1 BHD = 4.4071 NZD 1 NZD = 0.2269 BHD
27 mar 2024 1 BHD = 4.4247 NZD 1 NZD = 0.226 BHD
28 mar 2024 1 BHD = 4.4415 NZD 1 NZD = 0.2251 BHD
29 mar 2024 1 BHD = 4.434 NZD 1 NZD = 0.2255 BHD
30 mar 2024 1 BHD = 4.451 NZD 1 NZD = 0.2247 BHD
31 mar 2024 1 BHD = 4.4439 NZD 1 NZD = 0.225 BHD

Apr 2024

DataBHD-NZDNZD-BHD
01 abr 2024 1 BHD = 4.4442 NZD 1 NZD = 0.225 BHD
02 abr 2024 1 BHD = 4.4539 NZD 1 NZD = 0.2245 BHD
03 abr 2024 1 BHD = 4.4413 NZD 1 NZD = 0.2252 BHD
04 abr 2024 1 BHD = 4.3994 NZD 1 NZD = 0.2273 BHD
05 abr 2024 1 BHD = 4.4041 NZD 1 NZD = 0.2271 BHD
06 abr 2024 1 BHD = 4.4155 NZD 1 NZD = 0.2265 BHD
07 abr 2024 1 BHD = 4.4155 NZD 1 NZD = 0.2265 BHD
08 abr 2024 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
09 abr 2024 1 BHD = 4.3794 NZD 1 NZD = 0.2283 BHD
10 abr 2024 1 BHD = 4.3647 NZD 1 NZD = 0.2291 BHD
11 abr 2024 1 BHD = 4.4309 NZD 1 NZD = 0.2257 BHD
12 abr 2024 1 BHD = 4.4521 NZD 1 NZD = 0.2246 BHD
13 abr 2024 1 BHD = 4.4633 NZD 1 NZD = 0.224 BHD
14 abr 2024 1 BHD = 4.475 NZD 1 NZD = 0.2235 BHD
15 abr 2024 1 BHD = 4.4666 NZD 1 NZD = 0.2239 BHD
16 abr 2024 1 BHD = 4.5054 NZD 1 NZD = 0.222 BHD
17 abr 2024 1 BHD = 4.4935 NZD 1 NZD = 0.2225 BHD
18 abr 2024 1 BHD = 4.4761 NZD 1 NZD = 0.2234 BHD
19 abr 2024 1 BHD = 4.5059 NZD 1 NZD = 0.2219 BHD
20 abr 2024 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 abr 2024 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
22 abr 2024 1 BHD = 4.4916 NZD 1 NZD = 0.2226 BHD
23 abr 2024 1 BHD = 4.4865 NZD 1 NZD = 0.2229 BHD
24 abr 2024 1 BHD = 4.4743 NZD 1 NZD = 0.2235 BHD
25 abr 2024 1 BHD = 4.4519 NZD 1 NZD = 0.2246 BHD
26 abr 2024 1 BHD = 4.459 NZD 1 NZD = 0.2243 BHD
27 abr 2024 1 BHD = 4.4697 NZD 1 NZD = 0.2237 BHD
28 abr 2024 1 BHD = 4.4554 NZD 1 NZD = 0.2244 BHD
29 abr 2024 1 BHD = 4.4371 NZD 1 NZD = 0.2254 BHD
30 abr 2024 1 BHD = 4.4621 NZD 1 NZD = 0.2241 BHD

May 2024

DataBHD-NZDNZD-BHD
01 mai 2024 1 BHD = 4.4989 NZD 1 NZD = 0.2223 BHD
02 mai 2024 1 BHD = 4.4737 NZD 1 NZD = 0.2235 BHD
03 mai 2024 1 BHD = 4.4316 NZD 1 NZD = 0.2257 BHD
04 mai 2024 1 BHD = 4.4182 NZD 1 NZD = 0.2263 BHD
05 mai 2024 1 BHD = 4.4182 NZD 1 NZD = 0.2263 BHD
06 mai 2024 1 BHD = 4.4046 NZD 1 NZD = 0.227 BHD
07 mai 2024 1 BHD = 4.4137 NZD 1 NZD = 0.2266 BHD
08 mai 2024 1 BHD = 4.4336 NZD 1 NZD = 0.2256 BHD
09 mai 2024 1 BHD = 4.418 NZD 1 NZD = 0.2263 BHD
10 mai 2024 1 BHD = 4.4096 NZD 1 NZD = 0.2268 BHD
11 mai 2024 1 BHD = 4.4059 NZD 1 NZD = 0.227 BHD
12 mai 2024 1 BHD = 4.4137 NZD 1 NZD = 0.2266 BHD
13 mai 2024 1 BHD = 4.4053 NZD 1 NZD = 0.227 BHD
14 mai 2024 1 BHD = 4.4079 NZD 1 NZD = 0.2269 BHD
15 mai 2024 1 BHD = 4.3754 NZD 1 NZD = 0.2286 BHD
16 mai 2024 1 BHD = 4.3437 NZD 1 NZD = 0.2302 BHD
17 mai 2024 1 BHD = 4.3438 NZD 1 NZD = 0.2302 BHD
18 mai 2024 1 BHD = 4.3337 NZD 1 NZD = 0.2307 BHD
19 mai 2024 1 BHD = 4.3464 NZD 1 NZD = 0.2301 BHD
20 mai 2024 1 BHD = 4.3427 NZD 1 NZD = 0.2303 BHD
21 mai 2024 1 BHD = 4.3486 NZD 1 NZD = 0.23 BHD
22 mai 2024 1 BHD = 4.3443 NZD 1 NZD = 0.2302 BHD
23 mai 2024 1 BHD = 4.3277 NZD 1 NZD = 0.2311 BHD
24 mai 2024 1 BHD = 4.3422 NZD 1 NZD = 0.2303 BHD
25 mai 2024 1 BHD = 4.3382 NZD 1 NZD = 0.2305 BHD
26 mai 2024 1 BHD = 4.3361 NZD 1 NZD = 0.2306 BHD
27 mai 2024 1 BHD = 4.3212 NZD 1 NZD = 0.2314 BHD
28 mai 2024 1 BHD = 4.3023 NZD 1 NZD = 0.2324 BHD
29 mai 2024 1 BHD = 4.3294 NZD 1 NZD = 0.231 BHD
30 mai 2024 1 BHD = 4.3448 NZD 1 NZD = 0.2302 BHD
31 mai 2024 1 BHD = 4.3269 NZD 1 NZD = 0.2311 BHD

Jun 2024

DataBHD-NZDNZD-BHD
01 jun 2024 1 BHD = 4.3183 NZD 1 NZD = 0.2316 BHD
02 jun 2024 1 BHD = 4.3183 NZD 1 NZD = 0.2316 BHD
03 jun 2024 1 BHD = 4.311 NZD 1 NZD = 0.232 BHD
04 jun 2024 1 BHD = 4.3007 NZD 1 NZD = 0.2325 BHD
05 jun 2024 1 BHD = 4.29 NZD 1 NZD = 0.2331 BHD
06 jun 2024 1 BHD = 4.2924 NZD 1 NZD = 0.233 BHD
07 jun 2024 1 BHD = 4.2847 NZD 1 NZD = 0.2334 BHD
08 jun 2024 1 BHD = 4.3415 NZD 1 NZD = 0.2303 BHD
09 jun 2024 1 BHD = 4.3415 NZD 1 NZD = 0.2303 BHD
10 jun 2024 1 BHD = 4.3388 NZD 1 NZD = 0.2305 BHD
11 jun 2024 1 BHD = 4.3299 NZD 1 NZD = 0.2309 BHD
12 jun 2024 1 BHD = 4.3181 NZD 1 NZD = 0.2316 BHD
13 jun 2024 1 BHD = 4.3006 NZD 1 NZD = 0.2325 BHD
14 jun 2024 1 BHD = 4.3259 NZD 1 NZD = 0.2312 BHD
15 jun 2024 1 BHD = 4.3253 NZD 1 NZD = 0.2312 BHD
16 jun 2024 1 BHD = 4.3182 NZD 1 NZD = 0.2316 BHD
17 jun 2024 1 BHD = 4.341 NZD 1 NZD = 0.2304 BHD
18 jun 2024 1 BHD = 4.3478 NZD 1 NZD = 0.23 BHD
19 jun 2024 1 BHD = 4.3279 NZD 1 NZD = 0.2311 BHD
20 jun 2024 1 BHD = 4.328 NZD 1 NZD = 0.2311 BHD
21 jun 2024 1 BHD = 4.3266 NZD 1 NZD = 0.2311 BHD
22 jun 2024 1 BHD = 4.3452 NZD 1 NZD = 0.2301 BHD
23 jun 2024 1 BHD = 4.3409 NZD 1 NZD = 0.2304 BHD
24 jun 2024 1 BHD = 4.3371 NZD 1 NZD = 0.2306 BHD
25 jun 2024 1 BHD = 4.3341 NZD 1 NZD = 0.2307 BHD
26 jun 2024 1 BHD = 4.3543 NZD 1 NZD = 0.2297 BHD
27 jun 2024 1 BHD = 4.3494 NZD 1 NZD = 0.2299 BHD
28 jun 2024 1 BHD = 4.362 NZD 1 NZD = 0.2293 BHD
29 jun 2024 1 BHD = 4.3612 NZD 1 NZD = 0.2293 BHD
30 jun 2024 1 BHD = 4.3593 NZD 1 NZD = 0.2294 BHD

Jul 2024

DataBHD-NZDNZD-BHD
01 jul 2024 1 BHD = 4.3555 NZD 1 NZD = 0.2296 BHD
02 jul 2024 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
03 jul 2024 1 BHD = 4.3699 NZD 1 NZD = 0.2288 BHD
04 jul 2024 1 BHD = 4.3343 NZD 1 NZD = 0.2307 BHD
05 jul 2024 1 BHD = 4.3306 NZD 1 NZD = 0.2309 BHD
06 jul 2024 1 BHD = 4.322 NZD 1 NZD = 0.2314 BHD
07 jul 2024 1 BHD = 4.322 NZD 1 NZD = 0.2314 BHD
08 jul 2024 1 BHD = 4.3236 NZD 1 NZD = 0.2313 BHD
09 jul 2024 1 BHD = 4.3381 NZD 1 NZD = 0.2305 BHD
10 jul 2024 1 BHD = 4.3654 NZD 1 NZD = 0.2291 BHD
11 jul 2024 1 BHD = 4.3591 NZD 1 NZD = 0.2294 BHD
12 jul 2024 1 BHD = 4.3405 NZD 1 NZD = 0.2304 BHD
13 jul 2024 1 BHD = 4.3381 NZD 1 NZD = 0.2305 BHD
14 jul 2024 1 BHD = 4.3399 NZD 1 NZD = 0.2304 BHD
15 jul 2024 1 BHD = 4.3559 NZD 1 NZD = 0.2296 BHD
16 jul 2024 1 BHD = 4.3718 NZD 1 NZD = 0.2287 BHD
17 jul 2024 1 BHD = 4.3614 NZD 1 NZD = 0.2293 BHD
18 jul 2024 1 BHD = 4.3718 NZD 1 NZD = 0.2287 BHD
19 jul 2024 1 BHD = 4.4061 NZD 1 NZD = 0.227 BHD
20 jul 2024 1 BHD = 4.4142 NZD 1 NZD = 0.2265 BHD
21 jul 2024 1 BHD = 4.4187 NZD 1 NZD = 0.2263 BHD
22 jul 2024 1 BHD = 4.4276 NZD 1 NZD = 0.2259 BHD
23 jul 2024 1 BHD = 4.4501 NZD 1 NZD = 0.2247 BHD
24 jul 2024 1 BHD = 4.4669 NZD 1 NZD = 0.2239 BHD
25 jul 2024 1 BHD = 4.4994 NZD 1 NZD = 0.2223 BHD
26 jul 2024 1 BHD = 4.5033 NZD 1 NZD = 0.2221 BHD
27 jul 2024 1 BHD = 4.515 NZD 1 NZD = 0.2215 BHD
28 jul 2024 1 BHD = 4.5129 NZD 1 NZD = 0.2216 BHD
29 jul 2024 1 BHD = 4.5166 NZD 1 NZD = 0.2214 BHD
30 jul 2024 1 BHD = 4.5074 NZD 1 NZD = 0.2219 BHD
31 jul 2024 1 BHD = 4.4826 NZD 1 NZD = 0.2231 BHD

Aug 2024

DataBHD-NZDNZD-BHD
01 ago 2024 1 BHD = 4.4603 NZD 1 NZD = 0.2242 BHD
02 ago 2024 1 BHD = 4.4554 NZD 1 NZD = 0.2244 BHD
03 ago 2024 1 BHD = 4.4572 NZD 1 NZD = 0.2244 BHD
04 ago 2024 1 BHD = 4.4921 NZD 1 NZD = 0.2226 BHD
05 ago 2024 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD
06 ago 2024 1 BHD = 4.4787 NZD 1 NZD = 0.2233 BHD
07 ago 2024 1 BHD = 4.4092 NZD 1 NZD = 0.2268 BHD
08 ago 2024 1 BHD = 4.4247 NZD 1 NZD = 0.226 BHD
09 ago 2024 1 BHD = 4.4109 NZD 1 NZD = 0.2267 BHD
10 ago 2024 1 BHD = 4.4234 NZD 1 NZD = 0.2261 BHD
11 ago 2024 1 BHD = 4.4277 NZD 1 NZD = 0.2259 BHD
12 ago 2024 1 BHD = 4.4009 NZD 1 NZD = 0.2272 BHD
13 ago 2024 1 BHD = 4.392 NZD 1 NZD = 0.2277 BHD
14 ago 2024 1 BHD = 4.4121 NZD 1 NZD = 0.2266 BHD
15 ago 2024 1 BHD = 4.4143 NZD 1 NZD = 0.2265 BHD
16 ago 2024 1 BHD = 4.4041 NZD 1 NZD = 0.2271 BHD
17 ago 2024 1 BHD = 4.3984 NZD 1 NZD = 0.2274 BHD
18 ago 2024 1 BHD = 4.3991 NZD 1 NZD = 0.2273 BHD
19 ago 2024 1 BHD = 4.3675 NZD 1 NZD = 0.229 BHD
20 ago 2024 1 BHD = 4.3192 NZD 1 NZD = 0.2315 BHD
21 ago 2024 1 BHD = 4.3202 NZD 1 NZD = 0.2315 BHD
22 ago 2024 1 BHD = 4.3152 NZD 1 NZD = 0.2317 BHD
23 ago 2024 1 BHD = 4.3088 NZD 1 NZD = 0.2321 BHD
24 ago 2024 1 BHD = 4.262 NZD 1 NZD = 0.2346 BHD
25 ago 2024 1 BHD = 4.2616 NZD 1 NZD = 0.2347 BHD
26 ago 2024 1 BHD = 4.2801 NZD 1 NZD = 0.2336 BHD
27 ago 2024 1 BHD = 4.2595 NZD 1 NZD = 0.2348 BHD
28 ago 2024 1 BHD = 4.2546 NZD 1 NZD = 0.235 BHD
29 ago 2024 1 BHD = 4.2295 NZD 1 NZD = 0.2364 BHD
30 ago 2024 1 BHD = 4.2381 NZD 1 NZD = 0.236 BHD
31 ago 2024 1 BHD = 4.2531 NZD 1 NZD = 0.2351 BHD

Sep 2024

DataBHD-NZDNZD-BHD
01 set 2024 1 BHD = 4.2516 NZD 1 NZD = 0.2352 BHD
02 set 2024 1 BHD = 4.264 NZD 1 NZD = 0.2345 BHD
03 set 2024 1 BHD = 4.2866 NZD 1 NZD = 0.2333 BHD
04 set 2024 1 BHD = 4.2899 NZD 1 NZD = 0.2331 BHD
05 set 2024 1 BHD = 4.2721 NZD 1 NZD = 0.2341 BHD
06 set 2024 1 BHD = 4.2671 NZD 1 NZD = 0.2343 BHD
07 set 2024 1 BHD = 4.3003 NZD 1 NZD = 0.2325 BHD
08 set 2024 1 BHD = 4.2914 NZD 1 NZD = 0.233 BHD
09 set 2024 1 BHD = 4.326 NZD 1 NZD = 0.2312 BHD
10 set 2024 1 BHD = 4.3106 NZD 1 NZD = 0.232 BHD
11 set 2024 1 BHD = 4.3169 NZD 1 NZD = 0.2316 BHD
12 set 2024 1 BHD = 4.3261 NZD 1 NZD = 0.2312 BHD
13 set 2024 1 BHD = 4.3017 NZD 1 NZD = 0.2325 BHD
14 set 2024 1 BHD = 4.314 NZD 1 NZD = 0.2318 BHD
15 set 2024 1 BHD = 4.3057 NZD 1 NZD = 0.2322 BHD
16 set 2024 1 BHD = 4.2822 NZD 1 NZD = 0.2335 BHD
17 set 2024 1 BHD = 4.2807 NZD 1 NZD = 0.2336 BHD
18 set 2024 1 BHD = 4.2648 NZD 1 NZD = 0.2345 BHD
19 set 2024 1 BHD = 4.2452 NZD 1 NZD = 0.2356 BHD
20 set 2024 1 BHD = 4.2575 NZD 1 NZD = 0.2349 BHD
21 set 2024 1 BHD = 4.2605 NZD 1 NZD = 0.2347 BHD
22 set 2024 1 BHD = 4.2605 NZD 1 NZD = 0.2347 BHD
23 set 2024 1 BHD = 4.2438 NZD 1 NZD = 0.2356 BHD
24 set 2024 1 BHD = 4.2192 NZD 1 NZD = 0.237 BHD
25 set 2024 1 BHD = 4.2033 NZD 1 NZD = 0.2379 BHD
26 set 2024 1 BHD = 4.2039 NZD 1 NZD = 0.2379 BHD
27 set 2024 1 BHD = 4.1959 NZD 1 NZD = 0.2383 BHD
28 set 2024 1 BHD = 4.1887 NZD 1 NZD = 0.2387 BHD
29 set 2024 1 BHD = 4.1887 NZD 1 NZD = 0.2387 BHD
30 set 2024 1 BHD = 4.1756 NZD 1 NZD = 0.2395 BHD

Oct 2024

DataBHD-NZDNZD-BHD
01 out 2024 1 BHD = 4.2017 NZD 1 NZD = 0.238 BHD
02 out 2024 1 BHD = 4.2195 NZD 1 NZD = 0.237 BHD
03 out 2024 1 BHD = 4.2653 NZD 1 NZD = 0.2345 BHD
04 out 2024 1 BHD = 4.2768 NZD 1 NZD = 0.2338 BHD
05 out 2024 1 BHD = 4.3105 NZD 1 NZD = 0.232 BHD
06 out 2024 1 BHD = 4.3105 NZD 1 NZD = 0.232 BHD
07 out 2024 1 BHD = 4.3105 NZD 1 NZD = 0.232 BHD
08 out 2024 1 BHD = 4.3328 NZD 1 NZD = 0.2308 BHD
09 out 2024 1 BHD = 4.369 NZD 1 NZD = 0.2289 BHD
10 out 2024 1 BHD = 4.3673 NZD 1 NZD = 0.229 BHD
11 out 2024 1 BHD = 4.3516 NZD 1 NZD = 0.2298 BHD
12 out 2024 1 BHD = 4.3469 NZD 1 NZD = 0.23 BHD
13 out 2024 1 BHD = 4.3469 NZD 1 NZD = 0.23 BHD
14 out 2024 1 BHD = 4.3632 NZD 1 NZD = 0.2292 BHD
15 out 2024 1 BHD = 4.3551 NZD 1 NZD = 0.2296 BHD
16 out 2024 1 BHD = 4.3635 NZD 1 NZD = 0.2292 BHD
17 out 2024 1 BHD = 4.3726 NZD 1 NZD = 0.2287 BHD
18 out 2024 1 BHD = 4.3691 NZD 1 NZD = 0.2289 BHD
19 out 2024 1 BHD = 4.372 NZD 1 NZD = 0.2287 BHD
20 out 2024 1 BHD = 4.3806 NZD 1 NZD = 0.2283 BHD
21 out 2024 1 BHD = 4.38 NZD 1 NZD = 0.2283 BHD
22 out 2024 1 BHD = 4.3803 NZD 1 NZD = 0.2283 BHD
23 out 2024 1 BHD = 4.4142 NZD 1 NZD = 0.2265 BHD
24 out 2024 1 BHD = 4.3985 NZD 1 NZD = 0.2274 BHD
25 out 2024 1 BHD = 4.418 NZD 1 NZD = 0.2263 BHD
26 out 2024 1 BHD = 4.441 NZD 1 NZD = 0.2252 BHD
27 out 2024 1 BHD = 4.441 NZD 1 NZD = 0.2252 BHD
28 out 2024 1 BHD = 4.4287 NZD 1 NZD = 0.2258 BHD
29 out 2024 1 BHD = 4.4537 NZD 1 NZD = 0.2245 BHD
30 out 2024 1 BHD = 4.4395 NZD 1 NZD = 0.2252 BHD
31 out 2024 1 BHD = 4.4414 NZD 1 NZD = 0.2252 BHD

Nov 2024

DataBHD-NZDNZD-BHD
01 nov 2024 1 BHD = 4.4291 NZD 1 NZD = 0.2258 BHD
02 nov 2024 1 BHD = 4.4485 NZD 1 NZD = 0.2248 BHD
03 nov 2024 1 BHD = 4.4526 NZD 1 NZD = 0.2246 BHD
04 nov 2024 1 BHD = 4.4285 NZD 1 NZD = 0.2258 BHD
05 nov 2024 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 nov 2024 1 BHD = 4.4636 NZD 1 NZD = 0.224 BHD
07 nov 2024 1 BHD = 4.4109 NZD 1 NZD = 0.2267 BHD
08 nov 2024 1 BHD = 4.4287 NZD 1 NZD = 0.2258 BHD
09 nov 2024 1 BHD = 4.4221 NZD 1 NZD = 0.2261 BHD
10 nov 2024 1 BHD = 4.4221 NZD 1 NZD = 0.2261 BHD
11 nov 2024 1 BHD = 4.4496 NZD 1 NZD = 0.2247 BHD
12 nov 2024 1 BHD = 4.4599 NZD 1 NZD = 0.2242 BHD
13 nov 2024 1 BHD = 4.4786 NZD 1 NZD = 0.2233 BHD
14 nov 2024 1 BHD = 4.5231 NZD 1 NZD = 0.2211 BHD
15 nov 2024 1 BHD = 4.5133 NZD 1 NZD = 0.2216 BHD
16 nov 2024 1 BHD = 4.5272 NZD 1 NZD = 0.2209 BHD
17 nov 2024 1 BHD = 4.5947 NZD 1 NZD = 0.2176 BHD
18 nov 2024 1 BHD = 4.5418 NZD 1 NZD = 0.2202 BHD
19 nov 2024 1 BHD = 4.5013 NZD 1 NZD = 0.2222 BHD
20 nov 2024 1 BHD = 4.5094 NZD 1 NZD = 0.2218 BHD
21 nov 2024 1 BHD = 4.5192 NZD 1 NZD = 0.2213 BHD

Informação sobre as taxas de câmbio de BHD-NZD e NZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats