> Taxas de câmbio BHD-NPR e NPR-BHD - 2026

Taxas de câmbio BHD-NPR e NPR-BHD - 2026

Taxas de câmbio de BHD-NPR e NPR-BHD

Verifique abaixo as taxas de câmbio para BHD-NPR e NPR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 391,7233 NPR

1 NPR = 0,0026 BHD

1A 2A 3A

BHD para NPRNPR para BHD

Jan 2026

Data	BHD-NPR	NPR-BHD
01 jan 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 jan 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 jan 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 jan 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 jan 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 jan 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 jan 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 jan 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 jan 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 jan 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 jan 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 jan 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 jan 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 jan 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 jan 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 jan 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 jan 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 jan 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 jan 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 jan 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 jan 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 jan 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 jan 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 jan 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 jan 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 jan 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 jan 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Data	BHD-NPR	NPR-BHD
01 fev 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 fev 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 fev 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 fev 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 fev 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 fev 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 fev 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 fev 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 fev 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 fev 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 fev 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 fev 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 fev 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 fev 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 fev 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 fev 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 fev 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 fev 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 fev 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 fev 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 fev 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 fev 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 fev 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 fev 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 fev 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 fev 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 fev 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 fev 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Data	BHD-NPR	NPR-BHD
01 mar 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mar 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mar 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mar 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mar 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mar 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mar 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mar 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mar 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mar 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mar 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mar 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mar 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mar 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mar 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mar 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mar 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mar 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mar 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mar 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mar 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mar 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mar 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mar 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mar 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Data	BHD-NPR	NPR-BHD
01 abr 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 abr 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 abr 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 abr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 abr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 abr 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 abr 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 abr 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 abr 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 abr 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 abr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 abr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 abr 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 abr 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 abr 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 abr 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 abr 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 abr 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 abr 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 abr 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 abr 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 abr 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 abr 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 abr 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 abr 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 abr 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 abr 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 abr 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 abr 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 abr 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Data	BHD-NPR	NPR-BHD
01 mai 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 mai 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 mai 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 mai 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 mai 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 mai 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 mai 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 mai 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 mai 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 mai 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 mai 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 mai 2026	1 BHD = 405.2067 NPR	1 NPR = 0.0025 BHD
13 mai 2026	1 BHD = 405.6884 NPR	1 NPR = 0.0025 BHD
14 mai 2026	1 BHD = 406.4866 NPR	1 NPR = 0.0025 BHD
15 mai 2026	1 BHD = 406.8597 NPR	1 NPR = 0.0025 BHD
16 mai 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
17 mai 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
18 mai 2026	1 BHD = 408.5378 NPR	1 NPR = 0.0024 BHD

Informação sobre as taxas de câmbio de BHD-NPR e NPR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias