> Taxas de câmbio BHD-NPR e NPR-BHD - 2025

Taxas de câmbio BHD-NPR e NPR-BHD - 2025

Taxas de câmbio de BHD-NPR e NPR-BHD

Verifique abaixo as taxas de câmbio para BHD-NPR e NPR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 365,8449 NPR

1 NPR = 0,0027 BHD

1A 2A 3A

BHD para NPRNPR para BHD

Jan 2025

Data	BHD-NPR	NPR-BHD
01 jan 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 jan 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 jan 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 jan 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 jan 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 jan 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 jan 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 jan 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 jan 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 jan 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 jan 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 jan 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 jan 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 jan 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 jan 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 jan 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 jan 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 jan 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 jan 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 jan 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 jan 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 jan 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 jan 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 jan 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 jan 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 jan 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 jan 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Data	BHD-NPR	NPR-BHD
01 fev 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 fev 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 fev 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 fev 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 fev 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 fev 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 fev 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 fev 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 fev 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 fev 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 fev 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 fev 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 fev 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 fev 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 fev 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 fev 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 fev 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 fev 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 fev 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 fev 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 fev 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 fev 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 fev 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 fev 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 fev 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 fev 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 fev 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 fev 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Data	BHD-NPR	NPR-BHD
01 mar 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mar 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mar 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mar 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mar 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mar 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mar 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mar 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mar 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mar 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mar 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mar 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mar 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mar 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mar 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mar 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mar 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mar 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mar 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mar 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mar 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mar 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mar 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mar 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mar 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mar 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mar 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mar 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mar 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mar 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mar 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Data	BHD-NPR	NPR-BHD
01 abr 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 abr 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 abr 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 abr 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 abr 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 abr 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 abr 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 abr 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 abr 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 abr 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 abr 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 abr 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 abr 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 abr 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 abr 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 abr 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 abr 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 abr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 abr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 abr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 abr 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 abr 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 abr 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 abr 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 abr 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 abr 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 abr 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 abr 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 abr 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 abr 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Data	BHD-NPR	NPR-BHD
01 mai 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 mai 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 mai 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 mai 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 mai 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 mai 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 mai 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 mai 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 mai 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 mai 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 mai 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 mai 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 mai 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 mai 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 mai 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 mai 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 mai 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 mai 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 mai 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 mai 2025	1 BHD = 362.4825 NPR	1 NPR = 0.0028 BHD

Informação sobre as taxas de câmbio de BHD-NPR e NPR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias