currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-NPR e NPR-BHD - 2025

Taxas de câmbio BHD-NPR e NPR-BHD - 2025

Taxas de câmbio de BHD-NPR e NPR-BHD

Verifique abaixo as taxas de câmbio para BHD-NPR e NPR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 367,5236 NPR
1 NPR = 0,0027 BHD
1A 2A 3A

Jan 2025

DataBHD-NPRNPR-BHD
01 jan 2025 1 BHD = 362.8039 NPR 1 NPR = 0.0028 BHD
02 jan 2025 1 BHD = 364.0917 NPR 1 NPR = 0.0027 BHD
03 jan 2025 1 BHD = 364.3234 NPR 1 NPR = 0.0027 BHD
04 jan 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
05 jan 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
06 jan 2025 1 BHD = 364.2157 NPR 1 NPR = 0.0027 BHD
07 jan 2025 1 BHD = 364.0424 NPR 1 NPR = 0.0027 BHD
08 jan 2025 1 BHD = 364.8191 NPR 1 NPR = 0.0027 BHD
09 jan 2025 1 BHD = 364.3265 NPR 1 NPR = 0.0027 BHD
10 jan 2025 1 BHD = 365.3347 NPR 1 NPR = 0.0027 BHD
11 jan 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
12 jan 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
13 jan 2025 1 BHD = 368.3776 NPR 1 NPR = 0.0027 BHD
14 jan 2025 1 BHD = 367.9448 NPR 1 NPR = 0.0027 BHD
15 jan 2025 1 BHD = 366.7984 NPR 1 NPR = 0.0027 BHD
16 jan 2025 1 BHD = 367.5753 NPR 1 NPR = 0.0027 BHD
17 jan 2025 1 BHD = 367.6461 NPR 1 NPR = 0.0027 BHD
18 jan 2025 1 BHD = 367.5023 NPR 1 NPR = 0.0027 BHD
19 jan 2025 1 BHD = 368.7372 NPR 1 NPR = 0.0027 BHD
20 jan 2025 1 BHD = 367.9756 NPR 1 NPR = 0.0027 BHD
21 jan 2025 1 BHD = 367.4448 NPR 1 NPR = 0.0027 BHD
22 jan 2025 1 BHD = 365.5518 NPR 1 NPR = 0.0027 BHD
23 jan 2025 1 BHD = 367.002 NPR 1 NPR = 0.0027 BHD
24 jan 2025 1 BHD = 366.051 NPR 1 NPR = 0.0027 BHD
25 jan 2025 1 BHD = 365.622 NPR 1 NPR = 0.0027 BHD
26 jan 2025 1 BHD = 365.8995 NPR 1 NPR = 0.0027 BHD
27 jan 2025 1 BHD = 366.1653 NPR 1 NPR = 0.0027 BHD
28 jan 2025 1 BHD = 367.5181 NPR 1 NPR = 0.0027 BHD
29 jan 2025 1 BHD = 367.8349 NPR 1 NPR = 0.0027 BHD
30 jan 2025 1 BHD = 367.3658 NPR 1 NPR = 0.0027 BHD
31 jan 2025 1 BHD = 367.3995 NPR 1 NPR = 0.0027 BHD

Feb 2025

DataBHD-NPRNPR-BHD
01 fev 2025 1 BHD = 367.3038 NPR 1 NPR = 0.0027 BHD
02 fev 2025 1 BHD = 367.4079 NPR 1 NPR = 0.0027 BHD
03 fev 2025 1 BHD = 369.7255 NPR 1 NPR = 0.0027 BHD
04 fev 2025 1 BHD = 369.8266 NPR 1 NPR = 0.0027 BHD
05 fev 2025 1 BHD = 371.4339 NPR 1 NPR = 0.0027 BHD
06 fev 2025 1 BHD = 371.8494 NPR 1 NPR = 0.0027 BHD
07 fev 2025 1 BHD = 371.6132 NPR 1 NPR = 0.0027 BHD
08 fev 2025 1 BHD = 373.2646 NPR 1 NPR = 0.0027 BHD
09 fev 2025 1 BHD = 371.2622 NPR 1 NPR = 0.0027 BHD
10 fev 2025 1 BHD = 371.4786 NPR 1 NPR = 0.0027 BHD
11 fev 2025 1 BHD = 367.9321 NPR 1 NPR = 0.0027 BHD
12 fev 2025 1 BHD = 368.7774 NPR 1 NPR = 0.0027 BHD
13 fev 2025 1 BHD = 367.844 NPR 1 NPR = 0.0027 BHD
14 fev 2025 1 BHD = 368.2298 NPR 1 NPR = 0.0027 BHD
15 fev 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
16 fev 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
17 fev 2025 1 BHD = 368.6605 NPR 1 NPR = 0.0027 BHD
18 fev 2025 1 BHD = 369.2086 NPR 1 NPR = 0.0027 BHD
19 fev 2025 1 BHD = 368.5353 NPR 1 NPR = 0.0027 BHD
20 fev 2025 1 BHD = 369.2424 NPR 1 NPR = 0.0027 BHD
21 fev 2025 1 BHD = 366.8094 NPR 1 NPR = 0.0027 BHD
22 fev 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
23 fev 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
24 fev 2025 1 BHD = 367.9137 NPR 1 NPR = 0.0027 BHD
25 fev 2025 1 BHD = 369.7171 NPR 1 NPR = 0.0027 BHD
26 fev 2025 1 BHD = 370.2556 NPR 1 NPR = 0.0027 BHD
27 fev 2025 1 BHD = 369.8125 NPR 1 NPR = 0.0027 BHD
28 fev 2025 1 BHD = 370.9236 NPR 1 NPR = 0.0027 BHD

Mar 2025

DataBHD-NPRNPR-BHD
01 mar 2025 1 BHD = 371.0153 NPR 1 NPR = 0.0027 BHD
02 mar 2025 1 BHD = 371.7249 NPR 1 NPR = 0.0027 BHD
03 mar 2025 1 BHD = 371.4793 NPR 1 NPR = 0.0027 BHD
04 mar 2025 1 BHD = 370.3111 NPR 1 NPR = 0.0027 BHD
05 mar 2025 1 BHD = 369.2233 NPR 1 NPR = 0.0027 BHD
06 mar 2025 1 BHD = 369.5507 NPR 1 NPR = 0.0027 BHD
07 mar 2025 1 BHD = 369.0937 NPR 1 NPR = 0.0027 BHD
08 mar 2025 1 BHD = 369.585 NPR 1 NPR = 0.0027 BHD
09 mar 2025 1 BHD = 369.3051 NPR 1 NPR = 0.0027 BHD
10 mar 2025 1 BHD = 369.9282 NPR 1 NPR = 0.0027 BHD
11 mar 2025 1 BHD = 370.6692 NPR 1 NPR = 0.0027 BHD
12 mar 2025 1 BHD = 370.4874 NPR 1 NPR = 0.0027 BHD
13 mar 2025 1 BHD = 369.4016 NPR 1 NPR = 0.0027 BHD
14 mar 2025 1 BHD = 369.2232 NPR 1 NPR = 0.0027 BHD
15 mar 2025 1 BHD = 368.9069 NPR 1 NPR = 0.0027 BHD
16 mar 2025 1 BHD = 370.065 NPR 1 NPR = 0.0027 BHD
17 mar 2025 1 BHD = 368.7644 NPR 1 NPR = 0.0027 BHD
18 mar 2025 1 BHD = 368.1785 NPR 1 NPR = 0.0027 BHD
19 mar 2025 1 BHD = 367.4418 NPR 1 NPR = 0.0027 BHD
20 mar 2025 1 BHD = 366.6551 NPR 1 NPR = 0.0027 BHD
21 mar 2025 1 BHD = 366.6744 NPR 1 NPR = 0.0027 BHD
22 mar 2025 1 BHD = 367.5053 NPR 1 NPR = 0.0027 BHD
23 mar 2025 1 BHD = 367.3657 NPR 1 NPR = 0.0027 BHD
24 mar 2025 1 BHD = 365.2565 NPR 1 NPR = 0.0027 BHD
25 mar 2025 1 BHD = 363.4854 NPR 1 NPR = 0.0028 BHD
26 mar 2025 1 BHD = 363.9085 NPR 1 NPR = 0.0027 BHD
27 mar 2025 1 BHD = 363.6103 NPR 1 NPR = 0.0028 BHD
28 mar 2025 1 BHD = 362.6854 NPR 1 NPR = 0.0028 BHD
29 mar 2025 1 BHD = 367.0731 NPR 1 NPR = 0.0027 BHD
30 mar 2025 1 BHD = 367.0874 NPR 1 NPR = 0.0027 BHD
31 mar 2025 1 BHD = 362.7611 NPR 1 NPR = 0.0028 BHD

Apr 2025

DataBHD-NPRNPR-BHD
01 abr 2025 1 BHD = 362.8491 NPR 1 NPR = 0.0028 BHD
02 abr 2025 1 BHD = 362.7248 NPR 1 NPR = 0.0028 BHD
03 abr 2025 1 BHD = 362.8524 NPR 1 NPR = 0.0028 BHD
04 abr 2025 1 BHD = 361.3373 NPR 1 NPR = 0.0028 BHD

Informação sobre as taxas de câmbio de BHD-NPR e NPR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats