> Taxas de câmbio BHD-NPR e NPR-BHD - 2024

Taxas de câmbio BHD-NPR e NPR-BHD - 2024

Taxas de câmbio de BHD-NPR e NPR-BHD

Verifique abaixo as taxas de câmbio para BHD-NPR e NPR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 354,578 NPR

1 NPR = 0,0028 BHD

1A 2A 3A

BHD para NPRNPR para BHD

Jan 2024

Data	BHD-NPR	NPR-BHD
01 jan 2024	1 BHD = 353.203 NPR	1 NPR = 0.0028 BHD
02 jan 2024	1 BHD = 356.6914 NPR	1 NPR = 0.0028 BHD
03 jan 2024	1 BHD = 354.5666 NPR	1 NPR = 0.0028 BHD
04 jan 2024	1 BHD = 353.2136 NPR	1 NPR = 0.0028 BHD
05 jan 2024	1 BHD = 352.8968 NPR	1 NPR = 0.0028 BHD
06 jan 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
07 jan 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
08 jan 2024	1 BHD = 352.7425 NPR	1 NPR = 0.0028 BHD
09 jan 2024	1 BHD = 352.9782 NPR	1 NPR = 0.0028 BHD
10 jan 2024	1 BHD = 352.3651 NPR	1 NPR = 0.0028 BHD
11 jan 2024	1 BHD = 352.3692 NPR	1 NPR = 0.0028 BHD
12 jan 2024	1 BHD = 352.1065 NPR	1 NPR = 0.0028 BHD
13 jan 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
14 jan 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
15 jan 2024	1 BHD = 351.4053 NPR	1 NPR = 0.0028 BHD
16 jan 2024	1 BHD = 352.9482 NPR	1 NPR = 0.0028 BHD
17 jan 2024	1 BHD = 353.386 NPR	1 NPR = 0.0028 BHD
18 jan 2024	1 BHD = 352.8395 NPR	1 NPR = 0.0028 BHD
19 jan 2024	1 BHD = 352.8438 NPR	1 NPR = 0.0028 BHD
20 jan 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
21 jan 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
22 jan 2024	1 BHD = 352.7971 NPR	1 NPR = 0.0028 BHD
23 jan 2024	1 BHD = 352.6608 NPR	1 NPR = 0.0028 BHD
24 jan 2024	1 BHD = 352.8163 NPR	1 NPR = 0.0028 BHD
25 jan 2024	1 BHD = 352.9348 NPR	1 NPR = 0.0028 BHD
26 jan 2024	1 BHD = 352.5494 NPR	1 NPR = 0.0028 BHD
27 jan 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
28 jan 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
29 jan 2024	1 BHD = 352.8285 NPR	1 NPR = 0.0028 BHD
30 jan 2024	1 BHD = 352.0155 NPR	1 NPR = 0.0028 BHD
31 jan 2024	1 BHD = 352.4678 NPR	1 NPR = 0.0028 BHD

Feb 2024

Data	BHD-NPR	NPR-BHD
01 fev 2024	1 BHD = 352.0275 NPR	1 NPR = 0.0028 BHD
02 fev 2024	1 BHD = 351.9605 NPR	1 NPR = 0.0028 BHD
03 fev 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
04 fev 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
05 fev 2024	1 BHD = 352.6206 NPR	1 NPR = 0.0028 BHD
06 fev 2024	1 BHD = 352.7186 NPR	1 NPR = 0.0028 BHD
07 fev 2024	1 BHD = 351.6005 NPR	1 NPR = 0.0028 BHD
08 fev 2024	1 BHD = 352.282 NPR	1 NPR = 0.0028 BHD
09 fev 2024	1 BHD = 352.3439 NPR	1 NPR = 0.0028 BHD
10 fev 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
11 fev 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
12 fev 2024	1 BHD = 351.8795 NPR	1 NPR = 0.0028 BHD
13 fev 2024	1 BHD = 352.1478 NPR	1 NPR = 0.0028 BHD
14 fev 2024	1 BHD = 352.4823 NPR	1 NPR = 0.0028 BHD
15 fev 2024	1 BHD = 352.1804 NPR	1 NPR = 0.0028 BHD
16 fev 2024	1 BHD = 352.4368 NPR	1 NPR = 0.0028 BHD
17 fev 2024	1 BHD = 353.8377 NPR	1 NPR = 0.0028 BHD
18 fev 2024	1 BHD = 352.2961 NPR	1 NPR = 0.0028 BHD
19 fev 2024	1 BHD = 352.3942 NPR	1 NPR = 0.0028 BHD
20 fev 2024	1 BHD = 352.0898 NPR	1 NPR = 0.0028 BHD
21 fev 2024	1 BHD = 352.3313 NPR	1 NPR = 0.0028 BHD
22 fev 2024	1 BHD = 352.0846 NPR	1 NPR = 0.0028 BHD
23 fev 2024	1 BHD = 352.97 NPR	1 NPR = 0.0028 BHD
24 fev 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
25 fev 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
26 fev 2024	1 BHD = 351.8844 NPR	1 NPR = 0.0028 BHD
27 fev 2024	1 BHD = 351.5389 NPR	1 NPR = 0.0028 BHD
28 fev 2024	1 BHD = 351.9351 NPR	1 NPR = 0.0028 BHD
29 fev 2024	1 BHD = 352.0585 NPR	1 NPR = 0.0028 BHD

Mar 2024

Data	BHD-NPR	NPR-BHD
01 mar 2024	1 BHD = 351.7239 NPR	1 NPR = 0.0028 BHD
02 mar 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
03 mar 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
04 mar 2024	1 BHD = 352.0394 NPR	1 NPR = 0.0028 BHD
05 mar 2024	1 BHD = 352.0984 NPR	1 NPR = 0.0028 BHD
06 mar 2024	1 BHD = 351.0876 NPR	1 NPR = 0.0028 BHD
07 mar 2024	1 BHD = 351.0827 NPR	1 NPR = 0.0028 BHD
08 mar 2024	1 BHD = 351.0599 NPR	1 NPR = 0.0028 BHD
09 mar 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
10 mar 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
11 mar 2024	1 BHD = 351.352 NPR	1 NPR = 0.0028 BHD
12 mar 2024	1 BHD = 351.3361 NPR	1 NPR = 0.0028 BHD
13 mar 2024	1 BHD = 351.1705 NPR	1 NPR = 0.0028 BHD
14 mar 2024	1 BHD = 351.567 NPR	1 NPR = 0.0028 BHD
15 mar 2024	1 BHD = 351.8559 NPR	1 NPR = 0.0028 BHD
16 mar 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
17 mar 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
18 mar 2024	1 BHD = 351.9546 NPR	1 NPR = 0.0028 BHD
19 mar 2024	1 BHD = 352.4498 NPR	1 NPR = 0.0028 BHD
20 mar 2024	1 BHD = 352.9427 NPR	1 NPR = 0.0028 BHD
21 mar 2024	1 BHD = 352.8799 NPR	1 NPR = 0.0028 BHD
22 mar 2024	1 BHD = 354.8945 NPR	1 NPR = 0.0028 BHD
23 mar 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
24 mar 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
25 mar 2024	1 BHD = 353.9531 NPR	1 NPR = 0.0028 BHD
26 mar 2024	1 BHD = 353.6762 NPR	1 NPR = 0.0028 BHD
27 mar 2024	1 BHD = 353.8158 NPR	1 NPR = 0.0028 BHD
28 mar 2024	1 BHD = 353.8937 NPR	1 NPR = 0.0028 BHD
29 mar 2024	1 BHD = 353.7525 NPR	1 NPR = 0.0028 BHD
30 mar 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD
31 mar 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD

Apr 2024

Data	BHD-NPR	NPR-BHD
01 abr 2024	1 BHD = 353.7502 NPR	1 NPR = 0.0028 BHD
02 abr 2024	1 BHD = 354.1043 NPR	1 NPR = 0.0028 BHD
03 abr 2024	1 BHD = 353.8871 NPR	1 NPR = 0.0028 BHD
04 abr 2024	1 BHD = 354.1433 NPR	1 NPR = 0.0028 BHD
05 abr 2024	1 BHD = 353.4964 NPR	1 NPR = 0.0028 BHD
06 abr 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
07 abr 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
08 abr 2024	1 BHD = 353.8216 NPR	1 NPR = 0.0028 BHD
09 abr 2024	1 BHD = 352.8314 NPR	1 NPR = 0.0028 BHD
10 abr 2024	1 BHD = 353.1448 NPR	1 NPR = 0.0028 BHD
11 abr 2024	1 BHD = 353.9112 NPR	1 NPR = 0.0028 BHD
12 abr 2024	1 BHD = 353.7879 NPR	1 NPR = 0.0028 BHD
13 abr 2024	1 BHD = 353.7338 NPR	1 NPR = 0.0028 BHD
14 abr 2024	1 BHD = 353.9798 NPR	1 NPR = 0.0028 BHD
15 abr 2024	1 BHD = 354.055 NPR	1 NPR = 0.0028 BHD
16 abr 2024	1 BHD = 354.8108 NPR	1 NPR = 0.0028 BHD
17 abr 2024	1 BHD = 354.9396 NPR	1 NPR = 0.0028 BHD
18 abr 2024	1 BHD = 354.4857 NPR	1 NPR = 0.0028 BHD
19 abr 2024	1 BHD = 354.3269 NPR	1 NPR = 0.0028 BHD
20 abr 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
21 abr 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
22 abr 2024	1 BHD = 354.1994 NPR	1 NPR = 0.0028 BHD
23 abr 2024	1 BHD = 353.4211 NPR	1 NPR = 0.0028 BHD
24 abr 2024	1 BHD = 353.6953 NPR	1 NPR = 0.0028 BHD
25 abr 2024	1 BHD = 353.1011 NPR	1 NPR = 0.0028 BHD
26 abr 2024	1 BHD = 353.4832 NPR	1 NPR = 0.0028 BHD
27 abr 2024	1 BHD = 354.808 NPR	1 NPR = 0.0028 BHD
28 abr 2024	1 BHD = 353.6675 NPR	1 NPR = 0.0028 BHD
29 abr 2024	1 BHD = 354.2181 NPR	1 NPR = 0.0028 BHD
30 abr 2024	1 BHD = 354.3761 NPR	1 NPR = 0.0028 BHD

May 2024

Data	BHD-NPR	NPR-BHD
01 mai 2024	1 BHD = 356.1969 NPR	1 NPR = 0.0028 BHD
02 mai 2024	1 BHD = 354.189 NPR	1 NPR = 0.0028 BHD
03 mai 2024	1 BHD = 354.095 NPR	1 NPR = 0.0028 BHD
04 mai 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
05 mai 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
06 mai 2024	1 BHD = 354.5843 NPR	1 NPR = 0.0028 BHD
07 mai 2024	1 BHD = 354.4649 NPR	1 NPR = 0.0028 BHD
08 mai 2024	1 BHD = 354.645 NPR	1 NPR = 0.0028 BHD
09 mai 2024	1 BHD = 354.6188 NPR	1 NPR = 0.0028 BHD
10 mai 2024	1 BHD = 354.3837 NPR	1 NPR = 0.0028 BHD
11 mai 2024	1 BHD = 354.3807 NPR	1 NPR = 0.0028 BHD
12 mai 2024	1 BHD = 354.6997 NPR	1 NPR = 0.0028 BHD
13 mai 2024	1 BHD = 354.5187 NPR	1 NPR = 0.0028 BHD
14 mai 2024	1 BHD = 354.5551 NPR	1 NPR = 0.0028 BHD
15 mai 2024	1 BHD = 353.4927 NPR	1 NPR = 0.0028 BHD
16 mai 2024	1 BHD = 354.3855 NPR	1 NPR = 0.0028 BHD
17 mai 2024	1 BHD = 353.615 NPR	1 NPR = 0.0028 BHD
18 mai 2024	1 BHD = 352.5177 NPR	1 NPR = 0.0028 BHD
19 mai 2024	1 BHD = 353.5529 NPR	1 NPR = 0.0028 BHD
20 mai 2024	1 BHD = 353.7995 NPR	1 NPR = 0.0028 BHD
21 mai 2024	1 BHD = 353.5617 NPR	1 NPR = 0.0028 BHD
22 mai 2024	1 BHD = 353.6988 NPR	1 NPR = 0.0028 BHD
23 mai 2024	1 BHD = 353.2247 NPR	1 NPR = 0.0028 BHD
24 mai 2024	1 BHD = 352.9379 NPR	1 NPR = 0.0028 BHD
25 mai 2024	1 BHD = 352.8344 NPR	1 NPR = 0.0028 BHD
26 mai 2024	1 BHD = 352.5756 NPR	1 NPR = 0.0028 BHD
27 mai 2024	1 BHD = 352.6794 NPR	1 NPR = 0.0028 BHD
28 mai 2024	1 BHD = 352.8054 NPR	1 NPR = 0.0028 BHD
29 mai 2024	1 BHD = 354.0943 NPR	1 NPR = 0.0028 BHD
30 mai 2024	1 BHD = 353.5114 NPR	1 NPR = 0.0028 BHD
31 mai 2024	1 BHD = 354.1917 NPR	1 NPR = 0.0028 BHD

Jun 2024

Data	BHD-NPR	NPR-BHD
01 jun 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
02 jun 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
03 jun 2024	1 BHD = 352.7365 NPR	1 NPR = 0.0028 BHD
04 jun 2024	1 BHD = 354.6185 NPR	1 NPR = 0.0028 BHD
05 jun 2024	1 BHD = 354.001 NPR	1 NPR = 0.0028 BHD
06 jun 2024	1 BHD = 354.5126 NPR	1 NPR = 0.0028 BHD
07 jun 2024	1 BHD = 354.0972 NPR	1 NPR = 0.0028 BHD
08 jun 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
09 jun 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
10 jun 2024	1 BHD = 354.2459 NPR	1 NPR = 0.0028 BHD
11 jun 2024	1 BHD = 355.1802 NPR	1 NPR = 0.0028 BHD
12 jun 2024	1 BHD = 354.4738 NPR	1 NPR = 0.0028 BHD
13 jun 2024	1 BHD = 354.6405 NPR	1 NPR = 0.0028 BHD
14 jun 2024	1 BHD = 354.5968 NPR	1 NPR = 0.0028 BHD
15 jun 2024	1 BHD = 354.6529 NPR	1 NPR = 0.0028 BHD
16 jun 2024	1 BHD = 354.3891 NPR	1 NPR = 0.0028 BHD
17 jun 2024	1 BHD = 354.5326 NPR	1 NPR = 0.0028 BHD
18 jun 2024	1 BHD = 354.0286 NPR	1 NPR = 0.0028 BHD
19 jun 2024	1 BHD = 354.0769 NPR	1 NPR = 0.0028 BHD
20 jun 2024	1 BHD = 354.9835 NPR	1 NPR = 0.0028 BHD
21 jun 2024	1 BHD = 354.4427 NPR	1 NPR = 0.0028 BHD
22 jun 2024	1 BHD = 354.4611 NPR	1 NPR = 0.0028 BHD
23 jun 2024	1 BHD = 354.1093 NPR	1 NPR = 0.0028 BHD
24 jun 2024	1 BHD = 354.3031 NPR	1 NPR = 0.0028 BHD
25 jun 2024	1 BHD = 354.3289 NPR	1 NPR = 0.0028 BHD
26 jun 2024	1 BHD = 354.9852 NPR	1 NPR = 0.0028 BHD
27 jun 2024	1 BHD = 354.4342 NPR	1 NPR = 0.0028 BHD
28 jun 2024	1 BHD = 353.7123 NPR	1 NPR = 0.0028 BHD
29 jun 2024	1 BHD = 354.1125 NPR	1 NPR = 0.0028 BHD
30 jun 2024	1 BHD = 353.6681 NPR	1 NPR = 0.0028 BHD

Jul 2024

Data	BHD-NPR	NPR-BHD
01 jul 2024	1 BHD = 354.4177 NPR	1 NPR = 0.0028 BHD
02 jul 2024	1 BHD = 354.2657 NPR	1 NPR = 0.0028 BHD
03 jul 2024	1 BHD = 354.4788 NPR	1 NPR = 0.0028 BHD
04 jul 2024	1 BHD = 354.4178 NPR	1 NPR = 0.0028 BHD
05 jul 2024	1 BHD = 354.577 NPR	1 NPR = 0.0028 BHD
06 jul 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
07 jul 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
08 jul 2024	1 BHD = 354.3997 NPR	1 NPR = 0.0028 BHD
09 jul 2024	1 BHD = 354.5158 NPR	1 NPR = 0.0028 BHD
10 jul 2024	1 BHD = 354.5017 NPR	1 NPR = 0.0028 BHD
11 jul 2024	1 BHD = 354.6654 NPR	1 NPR = 0.0028 BHD
12 jul 2024	1 BHD = 354.5252 NPR	1 NPR = 0.0028 BHD
13 jul 2024	1 BHD = 354.309 NPR	1 NPR = 0.0028 BHD
14 jul 2024	1 BHD = 353.8484 NPR	1 NPR = 0.0028 BHD
15 jul 2024	1 BHD = 354.7563 NPR	1 NPR = 0.0028 BHD
16 jul 2024	1 BHD = 354.8685 NPR	1 NPR = 0.0028 BHD
17 jul 2024	1 BHD = 354.5807 NPR	1 NPR = 0.0028 BHD
18 jul 2024	1 BHD = 355.0926 NPR	1 NPR = 0.0028 BHD
19 jul 2024	1 BHD = 354.9976 NPR	1 NPR = 0.0028 BHD
20 jul 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
21 jul 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
22 jul 2024	1 BHD = 355.2493 NPR	1 NPR = 0.0028 BHD
23 jul 2024	1 BHD = 355.1884 NPR	1 NPR = 0.0028 BHD
24 jul 2024	1 BHD = 355.4113 NPR	1 NPR = 0.0028 BHD
25 jul 2024	1 BHD = 355.3735 NPR	1 NPR = 0.0028 BHD
26 jul 2024	1 BHD = 355.3198 NPR	1 NPR = 0.0028 BHD
27 jul 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
28 jul 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
29 jul 2024	1 BHD = 355.5696 NPR	1 NPR = 0.0028 BHD
30 jul 2024	1 BHD = 355.5176 NPR	1 NPR = 0.0028 BHD
31 jul 2024	1 BHD = 355.0599 NPR	1 NPR = 0.0028 BHD

Aug 2024

Data	BHD-NPR	NPR-BHD
01 ago 2024	1 BHD = 355.1342 NPR	1 NPR = 0.0028 BHD
02 ago 2024	1 BHD = 355.2391 NPR	1 NPR = 0.0028 BHD
03 ago 2024	1 BHD = 352.5403 NPR	1 NPR = 0.0028 BHD
04 ago 2024	1 BHD = 355.3049 NPR	1 NPR = 0.0028 BHD
05 ago 2024	1 BHD = 356.5298 NPR	1 NPR = 0.0028 BHD
06 ago 2024	1 BHD = 356.4371 NPR	1 NPR = 0.0028 BHD
07 ago 2024	1 BHD = 356.3831 NPR	1 NPR = 0.0028 BHD
08 ago 2024	1 BHD = 356.3805 NPR	1 NPR = 0.0028 BHD
09 ago 2024	1 BHD = 356.2765 NPR	1 NPR = 0.0028 BHD
10 ago 2024	1 BHD = 356.4381 NPR	1 NPR = 0.0028 BHD
11 ago 2024	1 BHD = 356.4022 NPR	1 NPR = 0.0028 BHD
12 ago 2024	1 BHD = 356.5189 NPR	1 NPR = 0.0028 BHD
13 ago 2024	1 BHD = 356.4411 NPR	1 NPR = 0.0028 BHD
14 ago 2024	1 BHD = 356.3769 NPR	1 NPR = 0.0028 BHD
15 ago 2024	1 BHD = 356.3479 NPR	1 NPR = 0.0028 BHD
16 ago 2024	1 BHD = 356.451 NPR	1 NPR = 0.0028 BHD
17 ago 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
18 ago 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
19 ago 2024	1 BHD = 356.1018 NPR	1 NPR = 0.0028 BHD
20 ago 2024	1 BHD = 355.6438 NPR	1 NPR = 0.0028 BHD
21 ago 2024	1 BHD = 356.4902 NPR	1 NPR = 0.0028 BHD
22 ago 2024	1 BHD = 356.6787 NPR	1 NPR = 0.0028 BHD
23 ago 2024	1 BHD = 356.2855 NPR	1 NPR = 0.0028 BHD
24 ago 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
25 ago 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
26 ago 2024	1 BHD = 356.2487 NPR	1 NPR = 0.0028 BHD
27 ago 2024	1 BHD = 356.3299 NPR	1 NPR = 0.0028 BHD
28 ago 2024	1 BHD = 356.229 NPR	1 NPR = 0.0028 BHD
29 ago 2024	1 BHD = 355.9595 NPR	1 NPR = 0.0028 BHD
30 ago 2024	1 BHD = 355.9862 NPR	1 NPR = 0.0028 BHD
31 ago 2024	1 BHD = 356.4806 NPR	1 NPR = 0.0028 BHD

Sep 2024

Data	BHD-NPR	NPR-BHD
01 set 2024	1 BHD = 357.0025 NPR	1 NPR = 0.0028 BHD
02 set 2024	1 BHD = 356.4744 NPR	1 NPR = 0.0028 BHD
03 set 2024	1 BHD = 356.3716 NPR	1 NPR = 0.0028 BHD
04 set 2024	1 BHD = 356.7991 NPR	1 NPR = 0.0028 BHD
05 set 2024	1 BHD = 356.372 NPR	1 NPR = 0.0028 BHD
06 set 2024	1 BHD = 356.6986 NPR	1 NPR = 0.0028 BHD
07 set 2024	1 BHD = 357.3627 NPR	1 NPR = 0.0028 BHD
08 set 2024	1 BHD = 356.5945 NPR	1 NPR = 0.0028 BHD
09 set 2024	1 BHD = 356.2955 NPR	1 NPR = 0.0028 BHD
10 set 2024	1 BHD = 356.717 NPR	1 NPR = 0.0028 BHD
11 set 2024	1 BHD = 356.2975 NPR	1 NPR = 0.0028 BHD
12 set 2024	1 BHD = 356.6138 NPR	1 NPR = 0.0028 BHD
13 set 2024	1 BHD = 356.5948 NPR	1 NPR = 0.0028 BHD
14 set 2024	1 BHD = 356.6649 NPR	1 NPR = 0.0028 BHD
15 set 2024	1 BHD = 355.9824 NPR	1 NPR = 0.0028 BHD
16 set 2024	1 BHD = 355.8455 NPR	1 NPR = 0.0028 BHD
17 set 2024	1 BHD = 355.5495 NPR	1 NPR = 0.0028 BHD
18 set 2024	1 BHD = 355.6218 NPR	1 NPR = 0.0028 BHD
19 set 2024	1 BHD = 355.6069 NPR	1 NPR = 0.0028 BHD
20 set 2024	1 BHD = 354.9497 NPR	1 NPR = 0.0028 BHD
21 set 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
22 set 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
23 set 2024	1 BHD = 354.467 NPR	1 NPR = 0.0028 BHD
24 set 2024	1 BHD = 355.3316 NPR	1 NPR = 0.0028 BHD
25 set 2024	1 BHD = 355.2262 NPR	1 NPR = 0.0028 BHD
26 set 2024	1 BHD = 355.3465 NPR	1 NPR = 0.0028 BHD
27 set 2024	1 BHD = 355.147 NPR	1 NPR = 0.0028 BHD
28 set 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
29 set 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
30 set 2024	1 BHD = 354.6913 NPR	1 NPR = 0.0028 BHD

Oct 2024

Data	BHD-NPR	NPR-BHD
01 out 2024	1 BHD = 355.4759 NPR	1 NPR = 0.0028 BHD
02 out 2024	1 BHD = 356.3778 NPR	1 NPR = 0.0028 BHD
03 out 2024	1 BHD = 356.4633 NPR	1 NPR = 0.0028 BHD
04 out 2024	1 BHD = 355.9767 NPR	1 NPR = 0.0028 BHD
05 out 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
06 out 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
07 out 2024	1 BHD = 356.1727 NPR	1 NPR = 0.0028 BHD
08 out 2024	1 BHD = 356.2972 NPR	1 NPR = 0.0028 BHD
09 out 2024	1 BHD = 356.6577 NPR	1 NPR = 0.0028 BHD
10 out 2024	1 BHD = 356.4659 NPR	1 NPR = 0.0028 BHD
11 out 2024	1 BHD = 356.9383 NPR	1 NPR = 0.0028 BHD
12 out 2024	1 BHD = 356.6625 NPR	1 NPR = 0.0028 BHD
13 out 2024	1 BHD = 357.33 NPR	1 NPR = 0.0028 BHD
14 out 2024	1 BHD = 356.9204 NPR	1 NPR = 0.0028 BHD
15 out 2024	1 BHD = 356.7744 NPR	1 NPR = 0.0028 BHD
16 out 2024	1 BHD = 356.5613 NPR	1 NPR = 0.0028 BHD
17 out 2024	1 BHD = 356.7308 NPR	1 NPR = 0.0028 BHD
18 out 2024	1 BHD = 356.9052 NPR	1 NPR = 0.0028 BHD
19 out 2024	1 BHD = 356.0459 NPR	1 NPR = 0.0028 BHD
20 out 2024	1 BHD = 356.7427 NPR	1 NPR = 0.0028 BHD
21 out 2024	1 BHD = 356.7751 NPR	1 NPR = 0.0028 BHD
22 out 2024	1 BHD = 356.9396 NPR	1 NPR = 0.0028 BHD
23 out 2024	1 BHD = 357.0974 NPR	1 NPR = 0.0028 BHD
24 out 2024	1 BHD = 356.8281 NPR	1 NPR = 0.0028 BHD
25 out 2024	1 BHD = 356.8932 NPR	1 NPR = 0.0028 BHD
26 out 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
27 out 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
28 out 2024	1 BHD = 356.7162 NPR	1 NPR = 0.0028 BHD
29 out 2024	1 BHD = 356.9692 NPR	1 NPR = 0.0028 BHD
30 out 2024	1 BHD = 357.1765 NPR	1 NPR = 0.0028 BHD
31 out 2024	1 BHD = 356.3975 NPR	1 NPR = 0.0028 BHD

Nov 2024

Data	BHD-NPR	NPR-BHD
01 nov 2024	1 BHD = 356.9977 NPR	1 NPR = 0.0028 BHD
02 nov 2024	1 BHD = 357.0764 NPR	1 NPR = 0.0028 BHD
03 nov 2024	1 BHD = 356.8818 NPR	1 NPR = 0.0028 BHD
04 nov 2024	1 BHD = 357.2791 NPR	1 NPR = 0.0028 BHD
05 nov 2024	1 BHD = 357.1883 NPR	1 NPR = 0.0028 BHD
06 nov 2024	1 BHD = 359.2003 NPR	1 NPR = 0.0028 BHD
07 nov 2024	1 BHD = 358.0627 NPR	1 NPR = 0.0028 BHD
08 nov 2024	1 BHD = 358.3007 NPR	1 NPR = 0.0028 BHD
09 nov 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
10 nov 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
11 nov 2024	1 BHD = 358.156 NPR	1 NPR = 0.0028 BHD
12 nov 2024	1 BHD = 358.6524 NPR	1 NPR = 0.0028 BHD
13 nov 2024	1 BHD = 358.2728 NPR	1 NPR = 0.0028 BHD
14 nov 2024	1 BHD = 358.2859 NPR	1 NPR = 0.0028 BHD
15 nov 2024	1 BHD = 356.902 NPR	1 NPR = 0.0028 BHD
16 nov 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
17 nov 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
18 nov 2024	1 BHD = 358.4179 NPR	1 NPR = 0.0028 BHD
19 nov 2024	1 BHD = 358.4961 NPR	1 NPR = 0.0028 BHD
20 nov 2024	1 BHD = 358.1438 NPR	1 NPR = 0.0028 BHD
21 nov 2024	1 BHD = 358.653 NPR	1 NPR = 0.0028 BHD

Informação sobre as taxas de câmbio de BHD-NPR e NPR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias