currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-NOK e NOK-BHD - 2025

Taxas de câmbio BHD-NOK e NOK-BHD - 2025

Taxas de câmbio de BHD-NOK e NOK-BHD

Verifique abaixo as taxas de câmbio para BHD-NOK e NOK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 28,8602 NOK
1 NOK = 0,0346 BHD
1A 2A 3A

Jan 2025

DataBHD-NOKNOK-BHD
01 jan 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 jan 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 jan 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 jan 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 jan 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 jan 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 jan 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 jan 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 jan 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 jan 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 jan 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 jan 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 jan 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 jan 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 jan 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 jan 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 jan 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 jan 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 jan 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 jan 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 jan 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 jan 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 jan 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 jan 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 jan 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 jan 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 jan 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 jan 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 jan 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 jan 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 jan 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DataBHD-NOKNOK-BHD
01 fev 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 fev 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 fev 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 fev 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 fev 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 fev 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 fev 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 fev 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 fev 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 fev 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 fev 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 fev 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 fev 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 fev 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 fev 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 fev 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 fev 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 fev 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 fev 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 fev 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 fev 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 fev 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 fev 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 fev 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 fev 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 fev 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 fev 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 fev 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DataBHD-NOKNOK-BHD
01 mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DataBHD-NOKNOK-BHD
01 abr 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 abr 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 abr 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 abr 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 abr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 abr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 abr 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 abr 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 abr 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 abr 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 abr 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 abr 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 abr 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 abr 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 abr 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 abr 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 abr 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 abr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 abr 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 abr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 abr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 abr 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 abr 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 abr 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 abr 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 abr 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 abr 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 abr 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 abr 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 abr 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

DataBHD-NOKNOK-BHD
01 mai 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 mai 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 mai 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 mai 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 mai 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 mai 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 mai 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 mai 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 mai 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 mai 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 mai 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 mai 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 mai 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 mai 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 mai 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 mai 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 mai 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 mai 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 mai 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD

Informação sobre as taxas de câmbio de BHD-NOK e NOK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats