> Taxas de câmbio BHD-NIO e NIO-BHD - 2026

Taxas de câmbio BHD-NIO e NIO-BHD - 2026

Taxas de câmbio de BHD-NIO e NIO-BHD

Verifique abaixo as taxas de câmbio para BHD-NIO e NIO-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 97,5071 NIO

1 NIO = 0,0103 BHD

1A 2A 3A

BHD para NIONIO para BHD

Jan 2026

Data	BHD-NIO	NIO-BHD
01 jan 2026	1 BHD = 97.6921 NIO	1 NIO = 0.0102 BHD
02 jan 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
03 jan 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
04 jan 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
05 jan 2026	1 BHD = 97.6113 NIO	1 NIO = 0.0102 BHD
06 jan 2026	1 BHD = 97.5727 NIO	1 NIO = 0.0102 BHD
07 jan 2026	1 BHD = 97.6832 NIO	1 NIO = 0.0102 BHD
08 jan 2026	1 BHD = 97.6412 NIO	1 NIO = 0.0102 BHD
09 jan 2026	1 BHD = 97.6607 NIO	1 NIO = 0.0102 BHD
10 jan 2026	1 BHD = 97.1799 NIO	1 NIO = 0.0103 BHD
11 jan 2026	1 BHD = 97.3648 NIO	1 NIO = 0.0103 BHD
12 jan 2026	1 BHD = 97.5764 NIO	1 NIO = 0.0102 BHD
13 jan 2026	1 BHD = 97.625 NIO	1 NIO = 0.0102 BHD
14 jan 2026	1 BHD = 97.5983 NIO	1 NIO = 0.0102 BHD
15 jan 2026	1 BHD = 97.5879 NIO	1 NIO = 0.0102 BHD
16 jan 2026	1 BHD = 97.5929 NIO	1 NIO = 0.0102 BHD
17 jan 2026	1 BHD = 97.6032 NIO	1 NIO = 0.0102 BHD
18 jan 2026	1 BHD = 98.0283 NIO	1 NIO = 0.0102 BHD
19 jan 2026	1 BHD = 97.5961 NIO	1 NIO = 0.0102 BHD
20 jan 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
21 jan 2026	1 BHD = 97.5677 NIO	1 NIO = 0.0102 BHD
22 jan 2026	1 BHD = 97.5637 NIO	1 NIO = 0.0102 BHD
23 jan 2026	1 BHD = 97.5567 NIO	1 NIO = 0.0103 BHD
24 jan 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
25 jan 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
26 jan 2026	1 BHD = 97.6257 NIO	1 NIO = 0.0102 BHD
27 jan 2026	1 BHD = 97.4853 NIO	1 NIO = 0.0103 BHD
28 jan 2026	1 BHD = 97.5569 NIO	1 NIO = 0.0103 BHD
29 jan 2026	1 BHD = 97.6689 NIO	1 NIO = 0.0102 BHD
30 jan 2026	1 BHD = 97.6179 NIO	1 NIO = 0.0102 BHD
31 jan 2026	1 BHD = 96.8591 NIO	1 NIO = 0.0103 BHD

Feb 2026

Data	BHD-NIO	NIO-BHD
01 fev 2026	1 BHD = 97.907 NIO	1 NIO = 0.0102 BHD
02 fev 2026	1 BHD = 97.6985 NIO	1 NIO = 0.0102 BHD
03 fev 2026	1 BHD = 97.5746 NIO	1 NIO = 0.0102 BHD
04 fev 2026	1 BHD = 97.5591 NIO	1 NIO = 0.0103 BHD
05 fev 2026	1 BHD = 97.646 NIO	1 NIO = 0.0102 BHD
06 fev 2026	1 BHD = 97.6281 NIO	1 NIO = 0.0102 BHD
07 fev 2026	1 BHD = 97.5934 NIO	1 NIO = 0.0102 BHD
08 fev 2026	1 BHD = 97.6153 NIO	1 NIO = 0.0102 BHD
09 fev 2026	1 BHD = 97.5515 NIO	1 NIO = 0.0103 BHD
10 fev 2026	1 BHD = 97.5966 NIO	1 NIO = 0.0102 BHD
11 fev 2026	1 BHD = 97.6264 NIO	1 NIO = 0.0102 BHD
12 fev 2026	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
13 fev 2026	1 BHD = 97.6102 NIO	1 NIO = 0.0102 BHD
14 fev 2026	1 BHD = 97.6068 NIO	1 NIO = 0.0102 BHD
15 fev 2026	1 BHD = 98.0014 NIO	1 NIO = 0.0102 BHD
16 fev 2026	1 BHD = 97.6297 NIO	1 NIO = 0.0102 BHD
17 fev 2026	1 BHD = 97.6299 NIO	1 NIO = 0.0102 BHD
18 fev 2026	1 BHD = 97.5719 NIO	1 NIO = 0.0102 BHD
19 fev 2026	1 BHD = 97.6381 NIO	1 NIO = 0.0102 BHD
20 fev 2026	1 BHD = 97.6039 NIO	1 NIO = 0.0102 BHD
21 fev 2026	1 BHD = 97.4348 NIO	1 NIO = 0.0103 BHD
22 fev 2026	1 BHD = 97.5664 NIO	1 NIO = 0.0102 BHD
23 fev 2026	1 BHD = 97.4819 NIO	1 NIO = 0.0103 BHD
24 fev 2026	1 BHD = 97.6367 NIO	1 NIO = 0.0102 BHD
25 fev 2026	1 BHD = 97.5312 NIO	1 NIO = 0.0103 BHD
26 fev 2026	1 BHD = 97.5916 NIO	1 NIO = 0.0102 BHD
27 fev 2026	1 BHD = 97.5546 NIO	1 NIO = 0.0103 BHD
28 fev 2026	1 BHD = 98.3914 NIO	1 NIO = 0.0102 BHD

Mar 2026

Data	BHD-NIO	NIO-BHD
01 mar 2026	1 BHD = 97.6174 NIO	1 NIO = 0.0102 BHD
02 mar 2026	1 BHD = 97.6407 NIO	1 NIO = 0.0102 BHD
03 mar 2026	1 BHD = 97.5081 NIO	1 NIO = 0.0103 BHD
04 mar 2026	1 BHD = 97.4817 NIO	1 NIO = 0.0103 BHD
05 mar 2026	1 BHD = 97.5412 NIO	1 NIO = 0.0103 BHD
06 mar 2026	1 BHD = 97.5163 NIO	1 NIO = 0.0103 BHD
07 mar 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
08 mar 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
09 mar 2026	1 BHD = 97.5051 NIO	1 NIO = 0.0103 BHD
10 mar 2026	1 BHD = 97.5697 NIO	1 NIO = 0.0102 BHD
11 mar 2026	1 BHD = 97.444 NIO	1 NIO = 0.0103 BHD
12 mar 2026	1 BHD = 97.581 NIO	1 NIO = 0.0102 BHD
13 mar 2026	1 BHD = 97.4949 NIO	1 NIO = 0.0103 BHD
14 mar 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
15 mar 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
16 mar 2026	1 BHD = 97.4128 NIO	1 NIO = 0.0103 BHD
17 mar 2026	1 BHD = 97.3479 NIO	1 NIO = 0.0103 BHD
18 mar 2026	1 BHD = 97.55 NIO	1 NIO = 0.0103 BHD
19 mar 2026	1 BHD = 97.4762 NIO	1 NIO = 0.0103 BHD
20 mar 2026	1 BHD = 97.3945 NIO	1 NIO = 0.0103 BHD
21 mar 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
22 mar 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
23 mar 2026	1 BHD = 97.2848 NIO	1 NIO = 0.0103 BHD
24 mar 2026	1 BHD = 97.4672 NIO	1 NIO = 0.0103 BHD
25 mar 2026	1 BHD = 97.4803 NIO	1 NIO = 0.0103 BHD
26 mar 2026	1 BHD = 97.3983 NIO	1 NIO = 0.0103 BHD
27 mar 2026	1 BHD = 97.6209 NIO	1 NIO = 0.0102 BHD
28 mar 2026	1 BHD = 97.3116 NIO	1 NIO = 0.0103 BHD
29 mar 2026	1 BHD = 97.4011 NIO	1 NIO = 0.0103 BHD
30 mar 2026	1 BHD = 97.4555 NIO	1 NIO = 0.0103 BHD
31 mar 2026	1 BHD = 97.4227 NIO	1 NIO = 0.0103 BHD

Apr 2026

Data	BHD-NIO	NIO-BHD
01 abr 2026	1 BHD = 97.4662 NIO	1 NIO = 0.0103 BHD
02 abr 2026	1 BHD = 97.4706 NIO	1 NIO = 0.0103 BHD
03 abr 2026	1 BHD = 97.2229 NIO	1 NIO = 0.0103 BHD
04 abr 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
05 abr 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
06 abr 2026	1 BHD = 97.16 NIO	1 NIO = 0.0103 BHD
07 abr 2026	1 BHD = 97.482 NIO	1 NIO = 0.0103 BHD
08 abr 2026	1 BHD = 97.423 NIO	1 NIO = 0.0103 BHD
09 abr 2026	1 BHD = 97.4194 NIO	1 NIO = 0.0103 BHD
10 abr 2026	1 BHD = 97.5235 NIO	1 NIO = 0.0103 BHD
11 abr 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
12 abr 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
13 abr 2026	1 BHD = 97.4536 NIO	1 NIO = 0.0103 BHD
14 abr 2026	1 BHD = 97.4749 NIO	1 NIO = 0.0103 BHD
15 abr 2026	1 BHD = 97.5338 NIO	1 NIO = 0.0103 BHD
16 abr 2026	1 BHD = 97.4984 NIO	1 NIO = 0.0103 BHD
17 abr 2026	1 BHD = 97.5024 NIO	1 NIO = 0.0103 BHD
18 abr 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
19 abr 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
20 abr 2026	1 BHD = 97.5294 NIO	1 NIO = 0.0103 BHD
21 abr 2026	1 BHD = 97.5671 NIO	1 NIO = 0.0102 BHD
22 abr 2026	1 BHD = 97.5991 NIO	1 NIO = 0.0102 BHD
23 abr 2026	1 BHD = 97.8692 NIO	1 NIO = 0.0102 BHD
24 abr 2026	1 BHD = 97.3255 NIO	1 NIO = 0.0103 BHD
25 abr 2026	1 BHD = 97.3995 NIO	1 NIO = 0.0103 BHD
26 abr 2026	1 BHD = 97.3554 NIO	1 NIO = 0.0103 BHD
27 abr 2026	1 BHD = 97.5355 NIO	1 NIO = 0.0103 BHD
28 abr 2026	1 BHD = 97.5078 NIO	1 NIO = 0.0103 BHD
29 abr 2026	1 BHD = 97.5494 NIO	1 NIO = 0.0103 BHD
30 abr 2026	1 BHD = 97.4429 NIO	1 NIO = 0.0103 BHD

May 2026

Data	BHD-NIO	NIO-BHD
01 mai 2026	1 BHD = 97.2397 NIO	1 NIO = 0.0103 BHD
02 mai 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
03 mai 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
04 mai 2026	1 BHD = 97.3578 NIO	1 NIO = 0.0103 BHD
05 mai 2026	1 BHD = 97.3291 NIO	1 NIO = 0.0103 BHD
06 mai 2026	1 BHD = 97.3737 NIO	1 NIO = 0.0103 BHD
07 mai 2026	1 BHD = 97.4376 NIO	1 NIO = 0.0103 BHD
08 mai 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
09 mai 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
10 mai 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
11 mai 2026	1 BHD = 97.5027 NIO	1 NIO = 0.0103 BHD
12 mai 2026	1 BHD = 97.5175 NIO	1 NIO = 0.0103 BHD
13 mai 2026	1 BHD = 97.5341 NIO	1 NIO = 0.0103 BHD
14 mai 2026	1 BHD = 97.5787 NIO	1 NIO = 0.0102 BHD
15 mai 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
16 mai 2026	1 BHD = 97.5648 NIO	1 NIO = 0.0102 BHD
17 mai 2026	1 BHD = 97.5648 NIO	1 NIO = 0.0102 BHD
18 mai 2026	1 BHD = 97.5826 NIO	1 NIO = 0.0102 BHD
19 mai 2026	1 BHD = 97.5571 NIO	1 NIO = 0.0103 BHD

Informação sobre as taxas de câmbio de BHD-NIO e NIO-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias