> Taxas de câmbio BHD-NIO e NIO-BHD - 2025

Taxas de câmbio BHD-NIO e NIO-BHD - 2025

Taxas de câmbio de BHD-NIO e NIO-BHD

Verifique abaixo as taxas de câmbio para BHD-NIO e NIO-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 97,64 NIO

1 NIO = 0,0102 BHD

1A 2A 3A

BHD para NIONIO para BHD

Jan 2025

Data	BHD-NIO	NIO-BHD
01 jan 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 jan 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 jan 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 jan 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 jan 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 jan 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 jan 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 jan 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 jan 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 jan 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 jan 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 jan 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 jan 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 jan 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 jan 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 jan 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 jan 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 jan 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 jan 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 jan 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 jan 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 jan 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 jan 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 jan 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 jan 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Data	BHD-NIO	NIO-BHD
01 fev 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 fev 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 fev 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 fev 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 fev 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 fev 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 fev 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 fev 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 fev 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 fev 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 fev 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 fev 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 fev 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 fev 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 fev 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 fev 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 fev 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 fev 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 fev 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 fev 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 fev 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 fev 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 fev 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 fev 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 fev 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 fev 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 fev 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 fev 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Data	BHD-NIO	NIO-BHD
01 mar 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 mar 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 mar 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 mar 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 mar 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 mar 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 mar 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 mar 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 mar 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 mar 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 mar 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 mar 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 mar 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 mar 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 mar 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 mar 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 mar 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 mar 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 mar 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 mar 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 mar 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 mar 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 mar 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 mar 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 mar 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 mar 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 mar 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 mar 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 mar 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 mar 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 mar 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Data	BHD-NIO	NIO-BHD
01 abr 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 abr 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 abr 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 abr 2025	1 BHD = 97.6181 NIO	1 NIO = 0.0102 BHD

Informação sobre as taxas de câmbio de BHD-NIO e NIO-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias