currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-NGN e NGN-BHD - 2026

Taxas de câmbio BHD-NGN e NGN-BHD - 2026

Taxas de câmbio de BHD-NGN e NGN-BHD

Verifique abaixo as taxas de câmbio para BHD-NGN e NGN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 3655,6546 NGN
1 NGN = 0,0003 BHD
1A 2A 3A

Jan 2026

DataBHD-NGNNGN-BHD
01 jan 2026 1 BHD = 3834.1862 NGN 1 NGN = 0.0003 BHD
02 jan 2026 1 BHD = 3811.9105 NGN 1 NGN = 0.0003 BHD
03 jan 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
04 jan 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
05 jan 2026 1 BHD = 3807.11 NGN 1 NGN = 0.0003 BHD
06 jan 2026 1 BHD = 3793.153 NGN 1 NGN = 0.0003 BHD
07 jan 2026 1 BHD = 3786.5137 NGN 1 NGN = 0.0003 BHD
08 jan 2026 1 BHD = 3776.515 NGN 1 NGN = 0.0003 BHD
09 jan 2026 1 BHD = 3784.1775 NGN 1 NGN = 0.0003 BHD
10 jan 2026 1 BHD = 3777.3666 NGN 1 NGN = 0.0003 BHD
11 jan 2026 1 BHD = 3778.6625 NGN 1 NGN = 0.0003 BHD
12 jan 2026 1 BHD = 3773.4686 NGN 1 NGN = 0.0003 BHD
13 jan 2026 1 BHD = 3774.1232 NGN 1 NGN = 0.0003 BHD
14 jan 2026 1 BHD = 3773.3796 NGN 1 NGN = 0.0003 BHD
15 jan 2026 1 BHD = 3769.7586 NGN 1 NGN = 0.0003 BHD
16 jan 2026 1 BHD = 3767.8444 NGN 1 NGN = 0.0003 BHD
17 jan 2026 1 BHD = 3758.5534 NGN 1 NGN = 0.0003 BHD
18 jan 2026 1 BHD = 3774.9238 NGN 1 NGN = 0.0003 BHD
19 jan 2026 1 BHD = 3766.654 NGN 1 NGN = 0.0003 BHD
20 jan 2026 1 BHD = 3763.1277 NGN 1 NGN = 0.0003 BHD
21 jan 2026 1 BHD = 3767.2373 NGN 1 NGN = 0.0003 BHD
22 jan 2026 1 BHD = 3771.4883 NGN 1 NGN = 0.0003 BHD
23 jan 2026 1 BHD = 3770.0511 NGN 1 NGN = 0.0003 BHD
24 jan 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
25 jan 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
26 jan 2026 1 BHD = 3754.2836 NGN 1 NGN = 0.0003 BHD
27 jan 2026 1 BHD = 3735.7214 NGN 1 NGN = 0.0003 BHD
28 jan 2026 1 BHD = 3704.6432 NGN 1 NGN = 0.0003 BHD
29 jan 2026 1 BHD = 3697.1071 NGN 1 NGN = 0.0003 BHD
30 jan 2026 1 BHD = 3681.1957 NGN 1 NGN = 0.0003 BHD
31 jan 2026 1 BHD = 3658.8449 NGN 1 NGN = 0.0003 BHD

Feb 2026

DataBHD-NGNNGN-BHD
01 fev 2026 1 BHD = 3659.7737 NGN 1 NGN = 0.0003 BHD
02 fev 2026 1 BHD = 3699.4892 NGN 1 NGN = 0.0003 BHD
03 fev 2026 1 BHD = 3687.3036 NGN 1 NGN = 0.0003 BHD
04 fev 2026 1 BHD = 3633.6846 NGN 1 NGN = 0.0003 BHD
05 fev 2026 1 BHD = 3627.5831 NGN 1 NGN = 0.0003 BHD
06 fev 2026 1 BHD = 3627.318 NGN 1 NGN = 0.0003 BHD
07 fev 2026 1 BHD = 3635.5963 NGN 1 NGN = 0.0003 BHD
08 fev 2026 1 BHD = 3636.4147 NGN 1 NGN = 0.0003 BHD
09 fev 2026 1 BHD = 3605.9156 NGN 1 NGN = 0.0003 BHD
10 fev 2026 1 BHD = 3590.5277 NGN 1 NGN = 0.0003 BHD
11 fev 2026 1 BHD = 3585.3281 NGN 1 NGN = 0.0003 BHD
12 fev 2026 1 BHD = 3590.1874 NGN 1 NGN = 0.0003 BHD
13 fev 2026 1 BHD = 3593.5007 NGN 1 NGN = 0.0003 BHD
14 fev 2026 1 BHD = 3593.5894 NGN 1 NGN = 0.0003 BHD
15 fev 2026 1 BHD = 3608.1163 NGN 1 NGN = 0.0003 BHD
16 fev 2026 1 BHD = 3589.0641 NGN 1 NGN = 0.0003 BHD
17 fev 2026 1 BHD = 3571.9813 NGN 1 NGN = 0.0003 BHD
18 fev 2026 1 BHD = 3554.7124 NGN 1 NGN = 0.0003 BHD
19 fev 2026 1 BHD = 3565.5731 NGN 1 NGN = 0.0003 BHD
20 fev 2026 1 BHD = 3568.9822 NGN 1 NGN = 0.0003 BHD
21 fev 2026 1 BHD = 3564.5388 NGN 1 NGN = 0.0003 BHD
22 fev 2026 1 BHD = 3569.3518 NGN 1 NGN = 0.0003 BHD
23 fev 2026 1 BHD = 3567.0739 NGN 1 NGN = 0.0003 BHD
24 fev 2026 1 BHD = 3586.0581 NGN 1 NGN = 0.0003 BHD
25 fev 2026 1 BHD = 3589.1797 NGN 1 NGN = 0.0003 BHD
26 fev 2026 1 BHD = 3593.2372 NGN 1 NGN = 0.0003 BHD
27 fev 2026 1 BHD = 3606.3085 NGN 1 NGN = 0.0003 BHD
28 fev 2026 1 BHD = 3648.2438 NGN 1 NGN = 0.0003 BHD

Mar 2026

DataBHD-NGNNGN-BHD
01 mar 2026 1 BHD = 3619.5466 NGN 1 NGN = 0.0003 BHD
02 mar 2026 1 BHD = 3627.7031 NGN 1 NGN = 0.0003 BHD
03 mar 2026 1 BHD = 3638.9263 NGN 1 NGN = 0.0003 BHD
04 mar 2026 1 BHD = 3669.779 NGN 1 NGN = 0.0003 BHD
05 mar 2026 1 BHD = 3674.8864 NGN 1 NGN = 0.0003 BHD
06 mar 2026 1 BHD = 3683.6663 NGN 1 NGN = 0.0003 BHD
07 mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
08 mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
09 mar 2026 1 BHD = 3703.6068 NGN 1 NGN = 0.0003 BHD
10 mar 2026 1 BHD = 3706.1722 NGN 1 NGN = 0.0003 BHD
11 mar 2026 1 BHD = 3688.6343 NGN 1 NGN = 0.0003 BHD
12 mar 2026 1 BHD = 3695.5536 NGN 1 NGN = 0.0003 BHD
13 mar 2026 1 BHD = 3671.295 NGN 1 NGN = 0.0003 BHD
14 mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
15 mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
16 mar 2026 1 BHD = 3628.6707 NGN 1 NGN = 0.0003 BHD
17 mar 2026 1 BHD = 3595.3854 NGN 1 NGN = 0.0003 BHD
18 mar 2026 1 BHD = 3590.5362 NGN 1 NGN = 0.0003 BHD
19 mar 2026 1 BHD = 3602.6099 NGN 1 NGN = 0.0003 BHD
20 mar 2026 1 BHD = 3588.6274 NGN 1 NGN = 0.0003 BHD
21 mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
22 mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
23 mar 2026 1 BHD = 3639.0497 NGN 1 NGN = 0.0003 BHD
24 mar 2026 1 BHD = 3650.5031 NGN 1 NGN = 0.0003 BHD
25 mar 2026 1 BHD = 3659.8775 NGN 1 NGN = 0.0003 BHD
26 mar 2026 1 BHD = 3670.2827 NGN 1 NGN = 0.0003 BHD
27 mar 2026 1 BHD = 3667.1444 NGN 1 NGN = 0.0003 BHD
28 mar 2026 1 BHD = 3666.2664 NGN 1 NGN = 0.0003 BHD
29 mar 2026 1 BHD = 3673.5852 NGN 1 NGN = 0.0003 BHD
30 mar 2026 1 BHD = 3665.0573 NGN 1 NGN = 0.0003 BHD
31 mar 2026 1 BHD = 3667.9865 NGN 1 NGN = 0.0003 BHD

Apr 2026

DataBHD-NGNNGN-BHD
01 abr 2026 1 BHD = 3660.3629 NGN 1 NGN = 0.0003 BHD
02 abr 2026 1 BHD = 3658.1592 NGN 1 NGN = 0.0003 BHD
03 abr 2026 1 BHD = 3651.2686 NGN 1 NGN = 0.0003 BHD
04 abr 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
05 abr 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
06 abr 2026 1 BHD = 3652.612 NGN 1 NGN = 0.0003 BHD
07 abr 2026 1 BHD = 3661.6402 NGN 1 NGN = 0.0003 BHD
08 abr 2026 1 BHD = 3648.7551 NGN 1 NGN = 0.0003 BHD
09 abr 2026 1 BHD = 3643.404 NGN 1 NGN = 0.0003 BHD
10 abr 2026 1 BHD = 3605.1879 NGN 1 NGN = 0.0003 BHD
11 abr 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
12 abr 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
13 abr 2026 1 BHD = 3602.0259 NGN 1 NGN = 0.0003 BHD
14 abr 2026 1 BHD = 3576.8589 NGN 1 NGN = 0.0003 BHD
15 abr 2026 1 BHD = 3569.8717 NGN 1 NGN = 0.0003 BHD
16 abr 2026 1 BHD = 3557.8662 NGN 1 NGN = 0.0003 BHD
17 abr 2026 1 BHD = 3560.483 NGN 1 NGN = 0.0003 BHD
18 abr 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
19 abr 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
20 abr 2026 1 BHD = 3568.6166 NGN 1 NGN = 0.0003 BHD
21 abr 2026 1 BHD = 3569.7372 NGN 1 NGN = 0.0003 BHD
22 abr 2026 1 BHD = 3574.9294 NGN 1 NGN = 0.0003 BHD
23 abr 2026 1 BHD = 3580.371 NGN 1 NGN = 0.0003 BHD
24 abr 2026 1 BHD = 3582.3422 NGN 1 NGN = 0.0003 BHD
25 abr 2026 1 BHD = 3597.3433 NGN 1 NGN = 0.0003 BHD
26 abr 2026 1 BHD = 3595.7171 NGN 1 NGN = 0.0003 BHD
27 abr 2026 1 BHD = 3599.3603 NGN 1 NGN = 0.0003 BHD
28 abr 2026 1 BHD = 3632.0621 NGN 1 NGN = 0.0003 BHD
29 abr 2026 1 BHD = 3653.9736 NGN 1 NGN = 0.0003 BHD
30 abr 2026 1 BHD = 3640.4913 NGN 1 NGN = 0.0003 BHD

May 2026

DataBHD-NGNNGN-BHD
01 mai 2026 1 BHD = 3640.917 NGN 1 NGN = 0.0003 BHD
02 mai 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
03 mai 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
04 mai 2026 1 BHD = 3640.6363 NGN 1 NGN = 0.0003 BHD
05 mai 2026 1 BHD = 3618.3891 NGN 1 NGN = 0.0003 BHD
06 mai 2026 1 BHD = 3607.0805 NGN 1 NGN = 0.0003 BHD
07 mai 2026 1 BHD = 3602.8232 NGN 1 NGN = 0.0003 BHD
08 mai 2026 1 BHD = 3601.4011 NGN 1 NGN = 0.0003 BHD
09 mai 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
10 mai 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
11 mai 2026 1 BHD = 3615.6069 NGN 1 NGN = 0.0003 BHD
12 mai 2026 1 BHD = 3628.7536 NGN 1 NGN = 0.0003 BHD
13 mai 2026 1 BHD = 3634.4704 NGN 1 NGN = 0.0003 BHD
14 mai 2026 1 BHD = 3633.0494 NGN 1 NGN = 0.0003 BHD
15 mai 2026 1 BHD = 3632.1402 NGN 1 NGN = 0.0003 BHD
16 mai 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
17 mai 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
18 mai 2026 1 BHD = 3639.4667 NGN 1 NGN = 0.0003 BHD
19 mai 2026 1 BHD = 3634.6402 NGN 1 NGN = 0.0003 BHD

Informação sobre as taxas de câmbio de BHD-NGN e NGN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats