currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-NGN e NGN-BHD - 2025

Taxas de câmbio BHD-NGN e NGN-BHD - 2025

Taxas de câmbio de BHD-NGN e NGN-BHD

Verifique abaixo as taxas de câmbio para BHD-NGN e NGN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 4119,4869 NGN
1 NGN = 0,0002 BHD
1A 2A 3A

Jan 2025

DataBHD-NGNNGN-BHD
01 jan 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 jan 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 jan 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 jan 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 jan 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 jan 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 jan 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 jan 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 jan 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 jan 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 jan 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 jan 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 jan 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 jan 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 jan 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 jan 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 jan 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 jan 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 jan 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 jan 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 jan 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 jan 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 jan 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 jan 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 jan 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 jan 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 jan 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

DataBHD-NGNNGN-BHD
01 fev 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 fev 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 fev 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 fev 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 fev 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 fev 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 fev 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 fev 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 fev 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 fev 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 fev 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 fev 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 fev 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 fev 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 fev 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 fev 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 fev 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 fev 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 fev 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 fev 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 fev 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 fev 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 fev 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 fev 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 fev 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 fev 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 fev 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 fev 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

DataBHD-NGNNGN-BHD
01 mar 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 mar 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 mar 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 mar 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 mar 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 mar 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 mar 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 mar 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 mar 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 mar 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 mar 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 mar 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 mar 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 mar 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 mar 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 mar 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 mar 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 mar 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 mar 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 mar 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 mar 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 mar 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 mar 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 mar 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 mar 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 mar 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 mar 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 mar 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 mar 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 mar 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 mar 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

DataBHD-NGNNGN-BHD
01 abr 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 abr 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 abr 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 abr 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD
05 abr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
06 abr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
07 abr 2025 1 BHD = 4120.2679 NGN 1 NGN = 0.0002 BHD
08 abr 2025 1 BHD = 4181.9273 NGN 1 NGN = 0.0002 BHD
09 abr 2025 1 BHD = 4161.896 NGN 1 NGN = 0.0002 BHD
10 abr 2025 1 BHD = 4169.1417 NGN 1 NGN = 0.0002 BHD
11 abr 2025 1 BHD = 4244.3615 NGN 1 NGN = 0.0002 BHD
12 abr 2025 1 BHD = 4241.1243 NGN 1 NGN = 0.0002 BHD
13 abr 2025 1 BHD = 4247.9725 NGN 1 NGN = 0.0002 BHD
14 abr 2025 1 BHD = 4244.5745 NGN 1 NGN = 0.0002 BHD
15 abr 2025 1 BHD = 4255.7826 NGN 1 NGN = 0.0002 BHD
16 abr 2025 1 BHD = 4257.2193 NGN 1 NGN = 0.0002 BHD
17 abr 2025 1 BHD = 4254.0771 NGN 1 NGN = 0.0002 BHD
18 abr 2025 1 BHD = 4257.6232 NGN 1 NGN = 0.0002 BHD
19 abr 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
20 abr 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
21 abr 2025 1 BHD = 4257.612 NGN 1 NGN = 0.0002 BHD
22 abr 2025 1 BHD = 4255.6064 NGN 1 NGN = 0.0002 BHD
23 abr 2025 1 BHD = 4269.705 NGN 1 NGN = 0.0002 BHD
24 abr 2025 1 BHD = 4276.2317 NGN 1 NGN = 0.0002 BHD
25 abr 2025 1 BHD = 4276.3384 NGN 1 NGN = 0.0002 BHD
26 abr 2025 1 BHD = 4268.4791 NGN 1 NGN = 0.0002 BHD
27 abr 2025 1 BHD = 4268.487 NGN 1 NGN = 0.0002 BHD
28 abr 2025 1 BHD = 4266.4866 NGN 1 NGN = 0.0002 BHD
29 abr 2025 1 BHD = 4254.0666 NGN 1 NGN = 0.0002 BHD
30 abr 2025 1 BHD = 4252.8468 NGN 1 NGN = 0.0002 BHD

May 2025

DataBHD-NGNNGN-BHD
01 mai 2025 1 BHD = 4248.2862 NGN 1 NGN = 0.0002 BHD
02 mai 2025 1 BHD = 4254.4818 NGN 1 NGN = 0.0002 BHD
03 mai 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
04 mai 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
05 mai 2025 1 BHD = 4255.7946 NGN 1 NGN = 0.0002 BHD
06 mai 2025 1 BHD = 4262.0926 NGN 1 NGN = 0.0002 BHD
07 mai 2025 1 BHD = 4264.2467 NGN 1 NGN = 0.0002 BHD
08 mai 2025 1 BHD = 4271.1141 NGN 1 NGN = 0.0002 BHD
09 mai 2025 1 BHD = 4272.3168 NGN 1 NGN = 0.0002 BHD
10 mai 2025 1 BHD = 4263.4141 NGN 1 NGN = 0.0002 BHD
11 mai 2025 1 BHD = 4265.8577 NGN 1 NGN = 0.0002 BHD
12 mai 2025 1 BHD = 4252.5587 NGN 1 NGN = 0.0002 BHD
13 mai 2025 1 BHD = 4249.8871 NGN 1 NGN = 0.0002 BHD
14 mai 2025 1 BHD = 4255.143 NGN 1 NGN = 0.0002 BHD
15 mai 2025 1 BHD = 4247.3562 NGN 1 NGN = 0.0002 BHD
16 mai 2025 1 BHD = 4249.1563 NGN 1 NGN = 0.0002 BHD
17 mai 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
18 mai 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
19 mai 2025 1 BHD = 4254.2534 NGN 1 NGN = 0.0002 BHD
20 mai 2025 1 BHD = 4244.2237 NGN 1 NGN = 0.0002 BHD
21 mai 2025 1 BHD = 4225.4385 NGN 1 NGN = 0.0002 BHD
22 mai 2025 1 BHD = 4217.6715 NGN 1 NGN = 0.0002 BHD
23 mai 2025 1 BHD = 4219.0777 NGN 1 NGN = 0.0002 BHD
24 mai 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
25 mai 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
26 mai 2025 1 BHD = 4198.6301 NGN 1 NGN = 0.0002 BHD
27 mai 2025 1 BHD = 4201.0769 NGN 1 NGN = 0.0002 BHD
28 mai 2025 1 BHD = 4210.096 NGN 1 NGN = 0.0002 BHD
29 mai 2025 1 BHD = 4218.5824 NGN 1 NGN = 0.0002 BHD
30 mai 2025 1 BHD = 4214.3701 NGN 1 NGN = 0.0002 BHD
31 mai 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD

Jun 2025

DataBHD-NGNNGN-BHD
01 jun 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD
02 jun 2025 1 BHD = 4198.6328 NGN 1 NGN = 0.0002 BHD
03 jun 2025 1 BHD = 4199.9669 NGN 1 NGN = 0.0002 BHD
04 jun 2025 1 BHD = 4192.4167 NGN 1 NGN = 0.0002 BHD
05 jun 2025 1 BHD = 4160.0314 NGN 1 NGN = 0.0002 BHD
06 jun 2025 1 BHD = 4138.5917 NGN 1 NGN = 0.0002 BHD
07 jun 2025 1 BHD = 4127.9252 NGN 1 NGN = 0.0002 BHD
08 jun 2025 1 BHD = 4127.9252 NGN 1 NGN = 0.0002 BHD
09 jun 2025 1 BHD = 4138.0804 NGN 1 NGN = 0.0002 BHD
10 jun 2025 1 BHD = 4102.5189 NGN 1 NGN = 0.0002 BHD
11 jun 2025 1 BHD = 4093.9688 NGN 1 NGN = 0.0002 BHD
12 jun 2025 1 BHD = 4081.591 NGN 1 NGN = 0.0002 BHD
13 jun 2025 1 BHD = 4105.1094 NGN 1 NGN = 0.0002 BHD
14 jun 2025 1 BHD = 4106.8393 NGN 1 NGN = 0.0002 BHD
15 jun 2025 1 BHD = 4106.8393 NGN 1 NGN = 0.0002 BHD
16 jun 2025 1 BHD = 4099.7722 NGN 1 NGN = 0.0002 BHD
17 jun 2025 1 BHD = 4101.1269 NGN 1 NGN = 0.0002 BHD
18 jun 2025 1 BHD = 4100.6193 NGN 1 NGN = 0.0002 BHD
19 jun 2025 1 BHD = 4103.692 NGN 1 NGN = 0.0002 BHD
20 jun 2025 1 BHD = 4110.0021 NGN 1 NGN = 0.0002 BHD
21 jun 2025 1 BHD = 4110.6287 NGN 1 NGN = 0.0002 BHD
22 jun 2025 1 BHD = 4110.6287 NGN 1 NGN = 0.0002 BHD
23 jun 2025 1 BHD = 4109.4124 NGN 1 NGN = 0.0002 BHD
24 jun 2025 1 BHD = 4108.1506 NGN 1 NGN = 0.0002 BHD
25 jun 2025 1 BHD = 4108.6368 NGN 1 NGN = 0.0002 BHD
26 jun 2025 1 BHD = 4104.0824 NGN 1 NGN = 0.0002 BHD
27 jun 2025 1 BHD = 4092.1619 NGN 1 NGN = 0.0002 BHD
28 jun 2025 1 BHD = 4107.2407 NGN 1 NGN = 0.0002 BHD
29 jun 2025 1 BHD = 4107.2407 NGN 1 NGN = 0.0002 BHD
30 jun 2025 1 BHD = 4071.9142 NGN 1 NGN = 0.0002 BHD

Jul 2025

DataBHD-NGNNGN-BHD
01 jul 2025 1 BHD = 4070.4508 NGN 1 NGN = 0.0002 BHD
02 jul 2025 1 BHD = 4067.3693 NGN 1 NGN = 0.0002 BHD
03 jul 2025 1 BHD = 4054.7872 NGN 1 NGN = 0.0002 BHD
04 jul 2025 1 BHD = 4059.2542 NGN 1 NGN = 0.0002 BHD
05 jul 2025 1 BHD = 4065.9777 NGN 1 NGN = 0.0002 BHD
06 jul 2025 1 BHD = 4065.9777 NGN 1 NGN = 0.0002 BHD
07 jul 2025 1 BHD = 4065.971 NGN 1 NGN = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-NGN e NGN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats