> Taxas de câmbio BHD-NAD e NAD-BHD - 2025

Taxas de câmbio BHD-NAD e NAD-BHD - 2025

Taxas de câmbio de BHD-NAD e NAD-BHD

Verifique abaixo as taxas de câmbio para BHD-NAD e NAD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 49,2663 NAD

1 NAD = 0,0203 BHD

1A 2A 3A

BHD para NADNAD para BHD

Jan 2025

Data	BHD-NAD	NAD-BHD
01 jan 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 jan 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 jan 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 jan 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 jan 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 jan 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 jan 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 jan 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 jan 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 jan 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 jan 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 jan 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 jan 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 jan 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 jan 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 jan 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 jan 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 jan 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 jan 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 jan 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 jan 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 jan 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 jan 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 jan 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 jan 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 jan 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 jan 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Data	BHD-NAD	NAD-BHD
01 fev 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 fev 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 fev 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 fev 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 fev 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 fev 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 fev 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 fev 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 fev 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 fev 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 fev 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 fev 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 fev 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 fev 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 fev 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 fev 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 fev 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 fev 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 fev 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 fev 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 fev 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 fev 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 fev 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 fev 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 fev 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 fev 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 fev 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 fev 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Data	BHD-NAD	NAD-BHD
01 mar 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mar 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mar 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mar 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mar 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mar 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mar 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mar 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mar 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mar 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mar 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mar 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mar 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mar 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mar 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mar 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Data	BHD-NAD	NAD-BHD
01 abr 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 abr 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 abr 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 abr 2025	1 BHD = 50.4791 NAD	1 NAD = 0.0198 BHD
05 abr 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
06 abr 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
07 abr 2025	1 BHD = 51.4368 NAD	1 NAD = 0.0194 BHD
08 abr 2025	1 BHD = 51.9435 NAD	1 NAD = 0.0193 BHD
09 abr 2025	1 BHD = 52.2766 NAD	1 NAD = 0.0191 BHD
10 abr 2025	1 BHD = 52.6026 NAD	1 NAD = 0.019 BHD
11 abr 2025	1 BHD = 51.8151 NAD	1 NAD = 0.0193 BHD
12 abr 2025	1 BHD = 51.1232 NAD	1 NAD = 0.0196 BHD
13 abr 2025	1 BHD = 50.7745 NAD	1 NAD = 0.0197 BHD
14 abr 2025	1 BHD = 50.8345 NAD	1 NAD = 0.0197 BHD
15 abr 2025	1 BHD = 50.1634 NAD	1 NAD = 0.0199 BHD
16 abr 2025	1 BHD = 50.4101 NAD	1 NAD = 0.0198 BHD
17 abr 2025	1 BHD = 50.035 NAD	1 NAD = 0.02 BHD
18 abr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
19 abr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
20 abr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
21 abr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
22 abr 2025	1 BHD = 49.4539 NAD	1 NAD = 0.0202 BHD
23 abr 2025	1 BHD = 49.2727 NAD	1 NAD = 0.0203 BHD
24 abr 2025	1 BHD = 49.4855 NAD	1 NAD = 0.0202 BHD
25 abr 2025	1 BHD = 50.0672 NAD	1 NAD = 0.02 BHD
26 abr 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
27 abr 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
28 abr 2025	1 BHD = 49.5615 NAD	1 NAD = 0.0202 BHD
29 abr 2025	1 BHD = 49.2208 NAD	1 NAD = 0.0203 BHD
30 abr 2025	1 BHD = 49.3918 NAD	1 NAD = 0.0202 BHD

May 2025

Data	BHD-NAD	NAD-BHD
01 mai 2025	1 BHD = 49.3888 NAD	1 NAD = 0.0202 BHD
02 mai 2025	1 BHD = 48.8433 NAD	1 NAD = 0.0205 BHD
03 mai 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
04 mai 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
05 mai 2025	1 BHD = 48.5318 NAD	1 NAD = 0.0206 BHD
06 mai 2025	1 BHD = 48.4214 NAD	1 NAD = 0.0207 BHD
07 mai 2025	1 BHD = 48.5178 NAD	1 NAD = 0.0206 BHD
08 mai 2025	1 BHD = 48.2166 NAD	1 NAD = 0.0207 BHD
09 mai 2025	1 BHD = 48.2397 NAD	1 NAD = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 NAD	1 NAD = 0.0207 BHD
11 mai 2025	1 BHD = 48.4432 NAD	1 NAD = 0.0206 BHD
12 mai 2025	1 BHD = 48.5414 NAD	1 NAD = 0.0206 BHD
13 mai 2025	1 BHD = 48.6026 NAD	1 NAD = 0.0206 BHD
14 mai 2025	1 BHD = 48.4475 NAD	1 NAD = 0.0206 BHD
15 mai 2025	1 BHD = 48.1527 NAD	1 NAD = 0.0208 BHD
16 mai 2025	1 BHD = 47.8704 NAD	1 NAD = 0.0209 BHD
17 mai 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
18 mai 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
19 mai 2025	1 BHD = 47.9078 NAD	1 NAD = 0.0209 BHD
20 mai 2025	1 BHD = 47.9105 NAD	1 NAD = 0.0209 BHD

Informação sobre as taxas de câmbio de BHD-NAD e NAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias