currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MZN e MZN-BHD - 2026

Taxas de câmbio BHD-MZN e MZN-BHD - 2026

Taxas de câmbio de BHD-MZN e MZN-BHD

Verifique abaixo as taxas de câmbio para BHD-MZN e MZN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 169,4224 MZN
1 MZN = 0,0059 BHD
1A 2A 3A

Jan 2026

DataBHD-MZNMZN-BHD
01 jan 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 jan 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 jan 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 jan 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 jan 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 jan 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 jan 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 jan 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 jan 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 jan 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 jan 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 jan 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 jan 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 jan 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 jan 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 jan 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 jan 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 jan 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 jan 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 jan 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 jan 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 jan 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 jan 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 jan 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 jan 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 jan 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 jan 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 jan 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 jan 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 jan 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 jan 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

DataBHD-MZNMZN-BHD
01 fev 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 fev 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 fev 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 fev 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 fev 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 fev 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 fev 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 fev 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 fev 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 fev 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 fev 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 fev 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 fev 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 fev 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 fev 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 fev 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 fev 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 fev 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 fev 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 fev 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 fev 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 fev 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 fev 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 fev 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 fev 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 fev 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 fev 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 fev 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

DataBHD-MZNMZN-BHD
01 mar 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 mar 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 mar 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 mar 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD
05 mar 2026 1 BHD = 169.3994 MZN 1 MZN = 0.0059 BHD
06 mar 2026 1 BHD = 169.3168 MZN 1 MZN = 0.0059 BHD
07 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
08 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
09 mar 2026 1 BHD = 169.2916 MZN 1 MZN = 0.0059 BHD
10 mar 2026 1 BHD = 169.3094 MZN 1 MZN = 0.0059 BHD
11 mar 2026 1 BHD = 169.2256 MZN 1 MZN = 0.0059 BHD
12 mar 2026 1 BHD = 169.2708 MZN 1 MZN = 0.0059 BHD
13 mar 2026 1 BHD = 169.2675 MZN 1 MZN = 0.0059 BHD
14 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
15 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
16 mar 2026 1 BHD = 169.2293 MZN 1 MZN = 0.0059 BHD
17 mar 2026 1 BHD = 169.1619 MZN 1 MZN = 0.0059 BHD
18 mar 2026 1 BHD = 169.1684 MZN 1 MZN = 0.0059 BHD
19 mar 2026 1 BHD = 169.159 MZN 1 MZN = 0.0059 BHD
20 mar 2026 1 BHD = 169.1231 MZN 1 MZN = 0.0059 BHD
21 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
22 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
23 mar 2026 1 BHD = 169.1479 MZN 1 MZN = 0.0059 BHD
24 mar 2026 1 BHD = 169.2252 MZN 1 MZN = 0.0059 BHD
25 mar 2026 1 BHD = 169.181 MZN 1 MZN = 0.0059 BHD
26 mar 2026 1 BHD = 169.2174 MZN 1 MZN = 0.0059 BHD
27 mar 2026 1 BHD = 169.5139 MZN 1 MZN = 0.0059 BHD
28 mar 2026 1 BHD = 169.473 MZN 1 MZN = 0.0059 BHD
29 mar 2026 1 BHD = 169.8113 MZN 1 MZN = 0.0059 BHD
30 mar 2026 1 BHD = 169.3691 MZN 1 MZN = 0.0059 BHD
31 mar 2026 1 BHD = 169.3785 MZN 1 MZN = 0.0059 BHD

Apr 2026

DataBHD-MZNMZN-BHD
01 abr 2026 1 BHD = 169.3982 MZN 1 MZN = 0.0059 BHD
02 abr 2026 1 BHD = 169.403 MZN 1 MZN = 0.0059 BHD
03 abr 2026 1 BHD = 169.3555 MZN 1 MZN = 0.0059 BHD

Informação sobre as taxas de câmbio de BHD-MZN e MZN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats