currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MZN e MZN-BHD - 2025

Taxas de câmbio BHD-MZN e MZN-BHD - 2025

Taxas de câmbio de BHD-MZN e MZN-BHD

Verifique abaixo as taxas de câmbio para BHD-MZN e MZN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 169,5551 MZN
1 MZN = 0,0059 BHD
1A 2A 3A

Jan 2025

DataBHD-MZNMZN-BHD
01 jan 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 jan 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 jan 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 jan 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 jan 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 jan 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 jan 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 jan 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 jan 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 jan 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 jan 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 jan 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 jan 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 jan 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 jan 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 jan 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 jan 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 jan 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 jan 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 jan 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 jan 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 jan 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 jan 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 jan 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 jan 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 jan 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 jan 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DataBHD-MZNMZN-BHD
01 fev 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 fev 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 fev 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 fev 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 fev 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 fev 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 fev 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 fev 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 fev 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 fev 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 fev 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 fev 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 fev 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 fev 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 fev 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 fev 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 fev 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 fev 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 fev 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 fev 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 fev 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 fev 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 fev 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 fev 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 fev 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 fev 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 fev 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 fev 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DataBHD-MZNMZN-BHD
01 mar 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 mar 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 mar 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 mar 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 mar 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 mar 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 mar 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 mar 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 mar 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 mar 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 mar 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 mar 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 mar 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 mar 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 mar 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 mar 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 mar 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 mar 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 mar 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 mar 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 mar 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 mar 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 mar 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 mar 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 mar 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 mar 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 mar 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 mar 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 mar 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 mar 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 mar 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DataBHD-MZNMZN-BHD
01 abr 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 abr 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 abr 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 abr 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 abr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD

Informação sobre as taxas de câmbio de BHD-MZN e MZN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats