currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MYR e MYR-BHD - 2025

Taxas de câmbio BHD-MYR e MYR-BHD - 2025

Taxas de câmbio de BHD-MYR e MYR-BHD

Verifique abaixo as taxas de câmbio para BHD-MYR e MYR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 11,8061 MYR
1 MYR = 0,0847 BHD
1A 2A 3A

Jan 2025

DataBHD-MYRMYR-BHD
01 jan 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 jan 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 jan 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 jan 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 jan 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 jan 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 jan 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 jan 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 jan 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 jan 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 jan 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 jan 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 jan 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 jan 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 jan 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 jan 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 jan 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 jan 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 jan 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 jan 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 jan 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 jan 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 jan 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 jan 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 jan 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 jan 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 jan 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DataBHD-MYRMYR-BHD
01 fev 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 fev 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 fev 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 fev 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 fev 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 fev 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 fev 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 fev 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 fev 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 fev 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 fev 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 fev 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 fev 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 fev 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 fev 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 fev 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 fev 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 fev 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 fev 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 fev 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 fev 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 fev 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 fev 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 fev 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 fev 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 fev 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 fev 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 fev 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DataBHD-MYRMYR-BHD
01 mar 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 mar 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 mar 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 mar 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 mar 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 mar 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 mar 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 mar 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 mar 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 mar 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 mar 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 mar 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 mar 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 mar 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 mar 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 mar 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 mar 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 mar 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 mar 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 mar 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 mar 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 mar 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 mar 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 mar 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 mar 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 mar 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 mar 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 mar 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 mar 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 mar 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 mar 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DataBHD-MYRMYR-BHD
01 abr 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 abr 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 abr 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 abr 2025 1 BHD = 11.8154 MYR 1 MYR = 0.0846 BHD

Informação sobre as taxas de câmbio de BHD-MYR e MYR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats