> Taxas de câmbio BHD-MXN e MXN-BHD - 2026

Taxas de câmbio BHD-MXN e MXN-BHD - 2026

Taxas de câmbio de BHD-MXN e MXN-BHD

Verifique abaixo as taxas de câmbio para BHD-MXN e MXN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 46,6455 MXN

1 MXN = 0,0214 BHD

1A 2A 3A

BHD para MXNMXN para BHD

Jan 2026

Data	BHD-MXN	MXN-BHD
01 jan 2026	1 BHD = 47.8099 MXN	1 MXN = 0.0209 BHD
02 jan 2026	1 BHD = 47.5857 MXN	1 MXN = 0.021 BHD
03 jan 2026	1 BHD = 47.4121 MXN	1 MXN = 0.0211 BHD
04 jan 2026	1 BHD = 47.4121 MXN	1 MXN = 0.0211 BHD
05 jan 2026	1 BHD = 47.6304 MXN	1 MXN = 0.021 BHD
06 jan 2026	1 BHD = 47.6883 MXN	1 MXN = 0.021 BHD
07 jan 2026	1 BHD = 47.6962 MXN	1 MXN = 0.021 BHD
08 jan 2026	1 BHD = 47.6456 MXN	1 MXN = 0.021 BHD
09 jan 2026	1 BHD = 47.8153 MXN	1 MXN = 0.0209 BHD
10 jan 2026	1 BHD = 47.508 MXN	1 MXN = 0.021 BHD
11 jan 2026	1 BHD = 47.5243 MXN	1 MXN = 0.021 BHD
12 jan 2026	1 BHD = 47.5174 MXN	1 MXN = 0.021 BHD
13 jan 2026	1 BHD = 47.4727 MXN	1 MXN = 0.0211 BHD
14 jan 2026	1 BHD = 47.2568 MXN	1 MXN = 0.0212 BHD
15 jan 2026	1 BHD = 47.1889 MXN	1 MXN = 0.0212 BHD
16 jan 2026	1 BHD = 46.8847 MXN	1 MXN = 0.0213 BHD
17 jan 2026	1 BHD = 46.6919 MXN	1 MXN = 0.0214 BHD
18 jan 2026	1 BHD = 46.8953 MXN	1 MXN = 0.0213 BHD
19 jan 2026	1 BHD = 46.7802 MXN	1 MXN = 0.0214 BHD
20 jan 2026	1 BHD = 46.7626 MXN	1 MXN = 0.0214 BHD
21 jan 2026	1 BHD = 46.4153 MXN	1 MXN = 0.0215 BHD
22 jan 2026	1 BHD = 46.3644 MXN	1 MXN = 0.0216 BHD
23 jan 2026	1 BHD = 46.2816 MXN	1 MXN = 0.0216 BHD
24 jan 2026	1 BHD = 46.4135 MXN	1 MXN = 0.0215 BHD
25 jan 2026	1 BHD = 46.4135 MXN	1 MXN = 0.0215 BHD
26 jan 2026	1 BHD = 46.1175 MXN	1 MXN = 0.0217 BHD
27 jan 2026	1 BHD = 45.9742 MXN	1 MXN = 0.0218 BHD
28 jan 2026	1 BHD = 45.5375 MXN	1 MXN = 0.022 BHD
29 jan 2026	1 BHD = 45.5514 MXN	1 MXN = 0.022 BHD
30 jan 2026	1 BHD = 45.843 MXN	1 MXN = 0.0218 BHD
31 jan 2026	1 BHD = 46.0919 MXN	1 MXN = 0.0217 BHD

Feb 2026

Data	BHD-MXN	MXN-BHD
01 fev 2026	1 BHD = 46.1036 MXN	1 MXN = 0.0217 BHD
02 fev 2026	1 BHD = 46.116 MXN	1 MXN = 0.0217 BHD
03 fev 2026	1 BHD = 45.9838 MXN	1 MXN = 0.0217 BHD
04 fev 2026	1 BHD = 45.7379 MXN	1 MXN = 0.0219 BHD
05 fev 2026	1 BHD = 46.1441 MXN	1 MXN = 0.0217 BHD
06 fev 2026	1 BHD = 46.0613 MXN	1 MXN = 0.0217 BHD
07 fev 2026	1 BHD = 45.914 MXN	1 MXN = 0.0218 BHD
08 fev 2026	1 BHD = 45.9243 MXN	1 MXN = 0.0218 BHD
09 fev 2026	1 BHD = 45.7311 MXN	1 MXN = 0.0219 BHD
10 fev 2026	1 BHD = 45.683 MXN	1 MXN = 0.0219 BHD
11 fev 2026	1 BHD = 45.6317 MXN	1 MXN = 0.0219 BHD
12 fev 2026	1 BHD = 45.5369 MXN	1 MXN = 0.022 BHD
13 fev 2026	1 BHD = 45.6738 MXN	1 MXN = 0.0219 BHD
14 fev 2026	1 BHD = 45.5764 MXN	1 MXN = 0.0219 BHD
15 fev 2026	1 BHD = 45.7606 MXN	1 MXN = 0.0219 BHD
16 fev 2026	1 BHD = 45.503 MXN	1 MXN = 0.022 BHD
17 fev 2026	1 BHD = 45.6108 MXN	1 MXN = 0.0219 BHD
18 fev 2026	1 BHD = 45.3856 MXN	1 MXN = 0.022 BHD
19 fev 2026	1 BHD = 45.7238 MXN	1 MXN = 0.0219 BHD
20 fev 2026	1 BHD = 45.6746 MXN	1 MXN = 0.0219 BHD
21 fev 2026	1 BHD = 45.4669 MXN	1 MXN = 0.022 BHD
22 fev 2026	1 BHD = 45.5282 MXN	1 MXN = 0.022 BHD
23 fev 2026	1 BHD = 45.6739 MXN	1 MXN = 0.0219 BHD
24 fev 2026	1 BHD = 45.8755 MXN	1 MXN = 0.0218 BHD
25 fev 2026	1 BHD = 45.486 MXN	1 MXN = 0.022 BHD
26 fev 2026	1 BHD = 45.5579 MXN	1 MXN = 0.022 BHD
27 fev 2026	1 BHD = 45.6128 MXN	1 MXN = 0.0219 BHD
28 fev 2026	1 BHD = 46.1512 MXN	1 MXN = 0.0217 BHD

Mar 2026

Data	BHD-MXN	MXN-BHD
01 mar 2026	1 BHD = 45.7871 MXN	1 MXN = 0.0218 BHD
02 mar 2026	1 BHD = 45.9017 MXN	1 MXN = 0.0218 BHD
03 mar 2026	1 BHD = 46.2696 MXN	1 MXN = 0.0216 BHD
04 mar 2026	1 BHD = 46.5394 MXN	1 MXN = 0.0215 BHD
05 mar 2026	1 BHD = 46.7386 MXN	1 MXN = 0.0214 BHD
06 mar 2026	1 BHD = 47.1686 MXN	1 MXN = 0.0212 BHD
07 mar 2026	1 BHD = 47.4091 MXN	1 MXN = 0.0211 BHD
08 mar 2026	1 BHD = 47.4091 MXN	1 MXN = 0.0211 BHD
09 mar 2026	1 BHD = 47.2695 MXN	1 MXN = 0.0212 BHD
10 mar 2026	1 BHD = 46.4673 MXN	1 MXN = 0.0215 BHD
11 mar 2026	1 BHD = 46.7489 MXN	1 MXN = 0.0214 BHD
12 mar 2026	1 BHD = 46.9815 MXN	1 MXN = 0.0213 BHD
13 mar 2026	1 BHD = 47.2475 MXN	1 MXN = 0.0212 BHD
14 mar 2026	1 BHD = 47.231 MXN	1 MXN = 0.0212 BHD
15 mar 2026	1 BHD = 47.231 MXN	1 MXN = 0.0212 BHD
16 mar 2026	1 BHD = 47.1138 MXN	1 MXN = 0.0212 BHD
17 mar 2026	1 BHD = 46.7421 MXN	1 MXN = 0.0214 BHD
18 mar 2026	1 BHD = 46.7801 MXN	1 MXN = 0.0214 BHD
19 mar 2026	1 BHD = 47.4532 MXN	1 MXN = 0.0211 BHD
20 mar 2026	1 BHD = 47.1056 MXN	1 MXN = 0.0212 BHD
21 mar 2026	1 BHD = 47.4645 MXN	1 MXN = 0.0211 BHD
22 mar 2026	1 BHD = 47.4645 MXN	1 MXN = 0.0211 BHD
23 mar 2026	1 BHD = 47.1998 MXN	1 MXN = 0.0212 BHD
24 mar 2026	1 BHD = 47.35 MXN	1 MXN = 0.0211 BHD
25 mar 2026	1 BHD = 47.0134 MXN	1 MXN = 0.0213 BHD
26 mar 2026	1 BHD = 47.2469 MXN	1 MXN = 0.0212 BHD
27 mar 2026	1 BHD = 47.8004 MXN	1 MXN = 0.0209 BHD
28 mar 2026	1 BHD = 48.0222 MXN	1 MXN = 0.0208 BHD
29 mar 2026	1 BHD = 48.1207 MXN	1 MXN = 0.0208 BHD
30 mar 2026	1 BHD = 47.8443 MXN	1 MXN = 0.0209 BHD
31 mar 2026	1 BHD = 47.7176 MXN	1 MXN = 0.021 BHD

Apr 2026

Data	BHD-MXN	MXN-BHD
01 abr 2026	1 BHD = 47.3106 MXN	1 MXN = 0.0211 BHD
02 abr 2026	1 BHD = 47.5362 MXN	1 MXN = 0.021 BHD
03 abr 2026	1 BHD = 47.2903 MXN	1 MXN = 0.0211 BHD

Informação sobre as taxas de câmbio de BHD-MXN e MXN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias