currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MXN e MXN-BHD - 2025

Taxas de câmbio BHD-MXN e MXN-BHD - 2025

Taxas de câmbio de BHD-MXN e MXN-BHD

Verifique abaixo as taxas de câmbio para BHD-MXN e MXN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 54,2473 MXN
1 MXN = 0,0184 BHD
1A 2A 3A
BHD para MXNMXN para BHD
54,7978 Data: 4/7 54,2595 Data: 4/6 54,2595 Data: 4/5 54,0270 Data: 4/4 53,3025 Data: 4/3 54,0085 Data: 4/2 54,4461 Data: 4/1 54,1274 Data: 3/31 54,5899 Data: 3/30 54,5899 Data: 3/29 53,9073 Data: 3/28 53,8123 Data: 3/27 53,2486 Data: 3/26 53,1563 Data: 3/25 53,5460 Data: 3/24 54,0039 Data: 3/23 54,0118 Data: 3/22 53,7198 Data: 3/21 53,6770 Data: 3/20 52,9144 Data: 3/19 53,2935 Data: 3/18 52,8406 Data: 3/17 53,0040 Data: 3/16 52,9893 Data: 3/15 52,9953 Data: 3/14 53,5038 Data: 3/13 53,6546 Data: 3/12 53,9518 Data: 3/11 53,5829 Data: 3/10 53,7639 Data: 3/9 53,6813 Data: 3/8 53,8332 Data: 3/7 54,1562 Data: 3/6 54,5572 Data: 3/5 54,9020 Data: 3/4 54,3673 Data: 3/3 54,5586 Data: 3/2 54,5163 Data: 3/1 54,0915 Data: 2/28 54,1981 Data: 2/27 54,2601 Data: 2/26 54,4362 Data: 2/25 54,1788 Data: 2/24 54,1818 Data: 2/23 54,1818 Data: 2/22 53,9836 Data: 2/21 54,0637 Data: 2/20 53,9103 Data: 2/19 53,8106 Data: 2/18 54,0836 Data: 2/17 53,9037 Data: 2/16 53,9037 Data: 2/15 54,0153 Data: 2/14 54,7456 Data: 2/13 54,5008 Data: 2/12 54,6767 Data: 2/11 54,6097 Data: 2/10 54,2961 Data: 2/9 54,5890 Data: 2/8 54,4571 Data: 2/7 54,6916 Data: 2/6 54,6373 Data: 2/5 54,2750 Data: 2/4 55,5957 Data: 2/3 54,7759 Data: 2/2 54,8640 Data: 2/1 54,9528 Data: 1/31 54,4196 Data: 1/30 54,4284 Data: 1/29 54,8481 Data: 1/28 54,3549 Data: 1/27 53,8712 Data: 1/26 53,8418 Data: 1/25 53,7573 Data: 1/24 54,2951 Data: 1/23 54,6039 Data: 1/22 54,9554 Data: 1/21 55,1331 Data: 1/20 55,3506 Data: 1/19 55,1411 Data: 1/18 55,1725 Data: 1/17 54,6053 Data: 1/16 54,3444 Data: 1/15 54,7839 Data: 1/14 55,1593 Data: 1/13 55,0173 Data: 1/12 55,0231 Data: 1/11 54,4321 Data: 1/10 54,2421 Data: 1/9 54,2498 Data: 1/8 53,9614 Data: 1/7 53,9162 Data: 1/6 54,7621 Data: 1/5 54,7613 Data: 1/4 54,7438 Data: 1/3 55,0144 Data: 1/2 55,3781 Data: 1/1 54,7978 Data: 4/7 54,2595 Data: 4/6 54,2595 Data: 4/5 54,0270 Data: 4/4 53,3025 Data: 4/3 54,0085 Data: 4/2 54,4461 Data: 4/1 54,1274 Data: 3/31 54,5899 Data: 3/30 54,5899 Data: 3/29 53,9073 Data: 3/28 53,8123 Data: 3/27 53,2486 Data: 3/26 53,1563 Data: 3/25 53,5460 Data: 3/24 54,0039 Data: 3/23 54,0118 Data: 3/22 53,7198 Data: 3/21 53,6770 Data: 3/20 52,9144 Data: 3/19 53,2935 Data: 3/18 52,8406 Data: 3/17 53,0040 Data: 3/16 52,9893 Data: 3/15 52,9953 Data: 3/14 53,5038 Data: 3/13 53,6546 Data: 3/12 53,9518 Data: 3/11 53,5829 Data: 3/10 53,7639 Data: 3/9 53,6813 Data: 3/8 53,8332 Data: 3/7 54,1562 Data: 3/6 54,5572 Data: 3/5 54,9020 Data: 3/4 54,3673 Data: 3/3 54,5586 Data: 3/2 54,5163 Data: 3/1 54,0915 Data: 2/28 54,1981 Data: 2/27 54,2601 Data: 2/26 54,4362 Data: 2/25 54,1788 Data: 2/24 54,1818 Data: 2/23 54,1818 Data: 2/22 53,9836 Data: 2/21 54,0637 Data: 2/20 53,9103 Data: 2/19 53,8106 Data: 2/18 54,0836 Data: 2/17 53,9037 Data: 2/16 53,9037 Data: 2/15 54,0153 Data: 2/14 54,7456 Data: 2/13 54,5008 Data: 2/12 54,6767 Data: 2/11 54,6097 Data: 2/10 54,2961 Data: 2/9 54,5890 Data: 2/8 54,4571 Data: 2/7 54,6916 Data: 2/6 54,6373 Data: 2/5 54,2750 Data: 2/4 55,5957 Data: 2/3 54,7759 Data: 2/2 54,8640 Data: 2/1 54,9528 Data: 1/31 54,4196 Data: 1/30 54,4284 Data: 1/29 54,8481 Data: 1/28 54,3549 Data: 1/27 53,8712 Data: 1/26 53,8418 Data: 1/25 53,7573 Data: 1/24 54,2951 Data: 1/23 54,6039 Data: 1/22 54,9554 Data: 1/21 55,1331 Data: 1/20 55,3506 Data: 1/19 55,1411 Data: 1/18 55,1725 Data: 1/17 54,6053 Data: 1/16 54,3444 Data: 1/15 54,7839 Data: 1/14 55,1593 Data: 1/13 55,0173 Data: 1/12 55,0231 Data: 1/11 54,4321 Data: 1/10 54,2421 Data: 1/9 54,2498 Data: 1/8 53,9614 Data: 1/7 53,9162 Data: 1/6 54,7621 Data: 1/5 54,7613 Data: 1/4 54,7438 Data: 1/3 55,0144 Data: 1/2 55,3781 Data: 1/1

Jan 2025

DataBHD-MXNMXN-BHD
01 jan 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 jan 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 jan 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 jan 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 jan 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 jan 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 jan 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 jan 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 jan 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 jan 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 jan 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 jan 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 jan 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 jan 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 jan 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 jan 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 jan 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 jan 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 jan 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 jan 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 jan 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 jan 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 jan 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 jan 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 jan 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 jan 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 jan 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 jan 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 jan 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 jan 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 jan 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

DataBHD-MXNMXN-BHD
01 fev 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 fev 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 fev 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 fev 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 fev 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 fev 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 fev 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 fev 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 fev 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 fev 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 fev 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 fev 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 fev 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 fev 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 fev 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 fev 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 fev 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 fev 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 fev 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 fev 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 fev 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 fev 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 fev 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 fev 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 fev 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 fev 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 fev 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 fev 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

DataBHD-MXNMXN-BHD
01 mar 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 mar 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 mar 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 mar 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 mar 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 mar 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 mar 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 mar 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 mar 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 mar 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 mar 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 mar 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 mar 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 mar 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 mar 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 mar 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 mar 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 mar 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 mar 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 mar 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 mar 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 mar 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 mar 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 mar 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 mar 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 mar 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 mar 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 mar 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 mar 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

DataBHD-MXNMXN-BHD
01 abr 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 abr 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 abr 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 abr 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 abr 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
06 abr 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
07 abr 2025 1 BHD = 54.7978 MXN 1 MXN = 0.0182 BHD

Informação sobre as taxas de câmbio de BHD-MXN e MXN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats