currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MXN e MXN-BHD - 2024

Taxas de câmbio BHD-MXN e MXN-BHD - 2024

Taxas de câmbio de BHD-MXN e MXN-BHD

Verifique abaixo as taxas de câmbio para BHD-MXN e MXN-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 47,9558 MXN
1 MXN = 0,0209 BHD
1A 2A 3A

Jan 2024

DataBHD-MXNMXN-BHD
01 jan 2024 1 BHD = 44.9183 MXN 1 MXN = 0.0223 BHD
02 jan 2024 1 BHD = 45.2408 MXN 1 MXN = 0.0221 BHD
03 jan 2024 1 BHD = 45.3779 MXN 1 MXN = 0.022 BHD
04 jan 2024 1 BHD = 45.0887 MXN 1 MXN = 0.0222 BHD
05 jan 2024 1 BHD = 45.1795 MXN 1 MXN = 0.0221 BHD
06 jan 2024 1 BHD = 44.9637 MXN 1 MXN = 0.0222 BHD
07 jan 2024 1 BHD = 44.9637 MXN 1 MXN = 0.0222 BHD
08 jan 2024 1 BHD = 44.837 MXN 1 MXN = 0.0223 BHD
09 jan 2024 1 BHD = 44.7462 MXN 1 MXN = 0.0223 BHD
10 jan 2024 1 BHD = 45.0659 MXN 1 MXN = 0.0222 BHD
11 jan 2024 1 BHD = 45.064 MXN 1 MXN = 0.0222 BHD
12 jan 2024 1 BHD = 44.8177 MXN 1 MXN = 0.0223 BHD
13 jan 2024 1 BHD = 44.8077 MXN 1 MXN = 0.0223 BHD
14 jan 2024 1 BHD = 44.8077 MXN 1 MXN = 0.0223 BHD
15 jan 2024 1 BHD = 44.825 MXN 1 MXN = 0.0223 BHD
16 jan 2024 1 BHD = 45.2235 MXN 1 MXN = 0.0221 BHD
17 jan 2024 1 BHD = 45.8676 MXN 1 MXN = 0.0218 BHD
18 jan 2024 1 BHD = 45.5843 MXN 1 MXN = 0.0219 BHD
19 jan 2024 1 BHD = 45.4148 MXN 1 MXN = 0.022 BHD
20 jan 2024 1 BHD = 45.4424 MXN 1 MXN = 0.022 BHD
21 jan 2024 1 BHD = 45.4424 MXN 1 MXN = 0.022 BHD
22 jan 2024 1 BHD = 45.2892 MXN 1 MXN = 0.0221 BHD
23 jan 2024 1 BHD = 45.7696 MXN 1 MXN = 0.0218 BHD
24 jan 2024 1 BHD = 45.6251 MXN 1 MXN = 0.0219 BHD
25 jan 2024 1 BHD = 45.6898 MXN 1 MXN = 0.0219 BHD
26 jan 2024 1 BHD = 45.5231 MXN 1 MXN = 0.022 BHD
27 jan 2024 1 BHD = 45.4812 MXN 1 MXN = 0.022 BHD
28 jan 2024 1 BHD = 45.4812 MXN 1 MXN = 0.022 BHD
29 jan 2024 1 BHD = 45.5089 MXN 1 MXN = 0.022 BHD
30 jan 2024 1 BHD = 45.6837 MXN 1 MXN = 0.0219 BHD
31 jan 2024 1 BHD = 45.4901 MXN 1 MXN = 0.022 BHD

Feb 2024

DataBHD-MXNMXN-BHD
01 fev 2024 1 BHD = 45.6789 MXN 1 MXN = 0.0219 BHD
02 fev 2024 1 BHD = 45.2464 MXN 1 MXN = 0.0221 BHD
03 fev 2024 1 BHD = 45.1252 MXN 1 MXN = 0.0222 BHD
04 fev 2024 1 BHD = 45.1252 MXN 1 MXN = 0.0222 BHD
05 fev 2024 1 BHD = 45.6139 MXN 1 MXN = 0.0219 BHD
06 fev 2024 1 BHD = 45.2381 MXN 1 MXN = 0.0221 BHD
07 fev 2024 1 BHD = 45.2557 MXN 1 MXN = 0.0221 BHD
08 fev 2024 1 BHD = 45.3127 MXN 1 MXN = 0.0221 BHD
09 fev 2024 1 BHD = 45.4284 MXN 1 MXN = 0.022 BHD
10 fev 2024 1 BHD = 45.3753 MXN 1 MXN = 0.022 BHD
11 fev 2024 1 BHD = 45.3753 MXN 1 MXN = 0.022 BHD
12 fev 2024 1 BHD = 45.2345 MXN 1 MXN = 0.0221 BHD
13 fev 2024 1 BHD = 45.3024 MXN 1 MXN = 0.0221 BHD
14 fev 2024 1 BHD = 45.4599 MXN 1 MXN = 0.022 BHD
15 fev 2024 1 BHD = 45.3211 MXN 1 MXN = 0.0221 BHD
16 fev 2024 1 BHD = 45.2045 MXN 1 MXN = 0.0221 BHD
17 fev 2024 1 BHD = 45.4147 MXN 1 MXN = 0.022 BHD
18 fev 2024 1 BHD = 45.2337 MXN 1 MXN = 0.0221 BHD
19 fev 2024 1 BHD = 45.2342 MXN 1 MXN = 0.0221 BHD
20 fev 2024 1 BHD = 45.1252 MXN 1 MXN = 0.0222 BHD
21 fev 2024 1 BHD = 45.264 MXN 1 MXN = 0.0221 BHD
22 fev 2024 1 BHD = 45.3215 MXN 1 MXN = 0.0221 BHD
23 fev 2024 1 BHD = 45.3108 MXN 1 MXN = 0.0221 BHD
24 fev 2024 1 BHD = 45.4608 MXN 1 MXN = 0.022 BHD
25 fev 2024 1 BHD = 45.4608 MXN 1 MXN = 0.022 BHD
26 fev 2024 1 BHD = 45.3812 MXN 1 MXN = 0.022 BHD
27 fev 2024 1 BHD = 45.2654 MXN 1 MXN = 0.0221 BHD
28 fev 2024 1 BHD = 45.3418 MXN 1 MXN = 0.0221 BHD
29 fev 2024 1 BHD = 45.3283 MXN 1 MXN = 0.0221 BHD

Mar 2024

DataBHD-MXNMXN-BHD
01 mar 2024 1 BHD = 45.1663 MXN 1 MXN = 0.0221 BHD
02 mar 2024 1 BHD = 45.2916 MXN 1 MXN = 0.0221 BHD
03 mar 2024 1 BHD = 45.2916 MXN 1 MXN = 0.0221 BHD
04 mar 2024 1 BHD = 45.1459 MXN 1 MXN = 0.0222 BHD
05 mar 2024 1 BHD = 44.9866 MXN 1 MXN = 0.0222 BHD
06 mar 2024 1 BHD = 44.7945 MXN 1 MXN = 0.0223 BHD
07 mar 2024 1 BHD = 44.7428 MXN 1 MXN = 0.0223 BHD
08 mar 2024 1 BHD = 44.7287 MXN 1 MXN = 0.0224 BHD
09 mar 2024 1 BHD = 44.6096 MXN 1 MXN = 0.0224 BHD
10 mar 2024 1 BHD = 44.6096 MXN 1 MXN = 0.0224 BHD
11 mar 2024 1 BHD = 44.5646 MXN 1 MXN = 0.0224 BHD
12 mar 2024 1 BHD = 44.6455 MXN 1 MXN = 0.0224 BHD
13 mar 2024 1 BHD = 44.4954 MXN 1 MXN = 0.0225 BHD
14 mar 2024 1 BHD = 44.2632 MXN 1 MXN = 0.0226 BHD
15 mar 2024 1 BHD = 44.2778 MXN 1 MXN = 0.0226 BHD
16 mar 2024 1 BHD = 44.3375 MXN 1 MXN = 0.0226 BHD
17 mar 2024 1 BHD = 44.3375 MXN 1 MXN = 0.0226 BHD
18 mar 2024 1 BHD = 44.4339 MXN 1 MXN = 0.0225 BHD
19 mar 2024 1 BHD = 44.8597 MXN 1 MXN = 0.0223 BHD
20 mar 2024 1 BHD = 44.6479 MXN 1 MXN = 0.0224 BHD
21 mar 2024 1 BHD = 44.4058 MXN 1 MXN = 0.0225 BHD
22 mar 2024 1 BHD = 44.4801 MXN 1 MXN = 0.0225 BHD
23 mar 2024 1 BHD = 44.6678 MXN 1 MXN = 0.0224 BHD
24 mar 2024 1 BHD = 44.6678 MXN 1 MXN = 0.0224 BHD
25 mar 2024 1 BHD = 44.3864 MXN 1 MXN = 0.0225 BHD
26 mar 2024 1 BHD = 44.282 MXN 1 MXN = 0.0226 BHD
27 mar 2024 1 BHD = 43.9929 MXN 1 MXN = 0.0227 BHD
28 mar 2024 1 BHD = 43.9811 MXN 1 MXN = 0.0227 BHD
29 mar 2024 1 BHD = 43.9381 MXN 1 MXN = 0.0228 BHD
30 mar 2024 1 BHD = 43.9844 MXN 1 MXN = 0.0227 BHD
31 mar 2024 1 BHD = 43.9844 MXN 1 MXN = 0.0227 BHD

Apr 2024

DataBHD-MXNMXN-BHD
01 abr 2024 1 BHD = 43.9182 MXN 1 MXN = 0.0228 BHD
02 abr 2024 1 BHD = 44.0632 MXN 1 MXN = 0.0227 BHD
03 abr 2024 1 BHD = 43.9914 MXN 1 MXN = 0.0227 BHD
04 abr 2024 1 BHD = 43.9201 MXN 1 MXN = 0.0228 BHD
05 abr 2024 1 BHD = 43.8336 MXN 1 MXN = 0.0228 BHD
06 abr 2024 1 BHD = 43.6997 MXN 1 MXN = 0.0229 BHD
07 abr 2024 1 BHD = 43.6997 MXN 1 MXN = 0.0229 BHD
08 abr 2024 1 BHD = 43.6407 MXN 1 MXN = 0.0229 BHD
09 abr 2024 1 BHD = 43.2777 MXN 1 MXN = 0.0231 BHD
10 abr 2024 1 BHD = 43.2722 MXN 1 MXN = 0.0231 BHD
11 abr 2024 1 BHD = 43.6245 MXN 1 MXN = 0.0229 BHD
12 abr 2024 1 BHD = 43.8001 MXN 1 MXN = 0.0228 BHD
13 abr 2024 1 BHD = 44.1466 MXN 1 MXN = 0.0227 BHD
14 abr 2024 1 BHD = 44.2619 MXN 1 MXN = 0.0226 BHD
15 abr 2024 1 BHD = 43.9609 MXN 1 MXN = 0.0227 BHD
16 abr 2024 1 BHD = 44.6766 MXN 1 MXN = 0.0224 BHD
17 abr 2024 1 BHD = 45.0591 MXN 1 MXN = 0.0222 BHD
18 abr 2024 1 BHD = 44.982 MXN 1 MXN = 0.0222 BHD
19 abr 2024 1 BHD = 45.9314 MXN 1 MXN = 0.0218 BHD
20 abr 2024 1 BHD = 45.4473 MXN 1 MXN = 0.022 BHD
21 abr 2024 1 BHD = 45.4473 MXN 1 MXN = 0.022 BHD
22 abr 2024 1 BHD = 45.3808 MXN 1 MXN = 0.022 BHD
23 abr 2024 1 BHD = 45.4389 MXN 1 MXN = 0.022 BHD
24 abr 2024 1 BHD = 44.9575 MXN 1 MXN = 0.0222 BHD
25 abr 2024 1 BHD = 45.2081 MXN 1 MXN = 0.0221 BHD
26 abr 2024 1 BHD = 45.6995 MXN 1 MXN = 0.0219 BHD
27 abr 2024 1 BHD = 45.5567 MXN 1 MXN = 0.022 BHD
28 abr 2024 1 BHD = 45.4102 MXN 1 MXN = 0.022 BHD
29 abr 2024 1 BHD = 45.3223 MXN 1 MXN = 0.0221 BHD
30 abr 2024 1 BHD = 45.0188 MXN 1 MXN = 0.0222 BHD

May 2024

DataBHD-MXNMXN-BHD
01 mai 2024 1 BHD = 45.326 MXN 1 MXN = 0.0221 BHD
02 mai 2024 1 BHD = 44.9027 MXN 1 MXN = 0.0223 BHD
03 mai 2024 1 BHD = 44.9575 MXN 1 MXN = 0.0222 BHD
04 mai 2024 1 BHD = 45.0708 MXN 1 MXN = 0.0222 BHD
05 mai 2024 1 BHD = 45.0708 MXN 1 MXN = 0.0222 BHD
06 mai 2024 1 BHD = 44.8987 MXN 1 MXN = 0.0223 BHD
07 mai 2024 1 BHD = 44.7525 MXN 1 MXN = 0.0223 BHD
08 mai 2024 1 BHD = 44.9652 MXN 1 MXN = 0.0222 BHD
09 mai 2024 1 BHD = 44.9419 MXN 1 MXN = 0.0223 BHD
10 mai 2024 1 BHD = 44.4698 MXN 1 MXN = 0.0225 BHD
11 mai 2024 1 BHD = 44.5115 MXN 1 MXN = 0.0225 BHD
12 mai 2024 1 BHD = 44.59 MXN 1 MXN = 0.0224 BHD
13 mai 2024 1 BHD = 44.4215 MXN 1 MXN = 0.0225 BHD
14 mai 2024 1 BHD = 44.5774 MXN 1 MXN = 0.0224 BHD
15 mai 2024 1 BHD = 44.7628 MXN 1 MXN = 0.0223 BHD
16 mai 2024 1 BHD = 44.3572 MXN 1 MXN = 0.0225 BHD
17 mai 2024 1 BHD = 44.2574 MXN 1 MXN = 0.0226 BHD
18 mai 2024 1 BHD = 44.1471 MXN 1 MXN = 0.0227 BHD
19 mai 2024 1 BHD = 44.2768 MXN 1 MXN = 0.0226 BHD
20 mai 2024 1 BHD = 44.0587 MXN 1 MXN = 0.0227 BHD
21 mai 2024 1 BHD = 43.9038 MXN 1 MXN = 0.0228 BHD
22 mai 2024 1 BHD = 44.2122 MXN 1 MXN = 0.0226 BHD
23 mai 2024 1 BHD = 44.1203 MXN 1 MXN = 0.0227 BHD
24 mai 2024 1 BHD = 44.2532 MXN 1 MXN = 0.0226 BHD
25 mai 2024 1 BHD = 44.3592 MXN 1 MXN = 0.0225 BHD
26 mai 2024 1 BHD = 44.3266 MXN 1 MXN = 0.0226 BHD
27 mai 2024 1 BHD = 44.2636 MXN 1 MXN = 0.0226 BHD
28 mai 2024 1 BHD = 44.141 MXN 1 MXN = 0.0227 BHD
29 mai 2024 1 BHD = 44.6408 MXN 1 MXN = 0.0224 BHD
30 mai 2024 1 BHD = 45.1504 MXN 1 MXN = 0.0221 BHD
31 mai 2024 1 BHD = 45.0546 MXN 1 MXN = 0.0222 BHD

Jun 2024

DataBHD-MXNMXN-BHD
01 jun 2024 1 BHD = 45.1693 MXN 1 MXN = 0.0221 BHD
02 jun 2024 1 BHD = 45.1693 MXN 1 MXN = 0.0221 BHD
03 jun 2024 1 BHD = 46.6062 MXN 1 MXN = 0.0215 BHD
04 jun 2024 1 BHD = 47.6682 MXN 1 MXN = 0.021 BHD
05 jun 2024 1 BHD = 46.8743 MXN 1 MXN = 0.0213 BHD
06 jun 2024 1 BHD = 46.7519 MXN 1 MXN = 0.0214 BHD
07 jun 2024 1 BHD = 47.5171 MXN 1 MXN = 0.021 BHD
08 jun 2024 1 BHD = 48.8568 MXN 1 MXN = 0.0205 BHD
09 jun 2024 1 BHD = 48.8568 MXN 1 MXN = 0.0205 BHD
10 jun 2024 1 BHD = 48.7159 MXN 1 MXN = 0.0205 BHD
11 jun 2024 1 BHD = 48.7013 MXN 1 MXN = 0.0205 BHD
12 jun 2024 1 BHD = 49.8182 MXN 1 MXN = 0.0201 BHD
13 jun 2024 1 BHD = 49.6046 MXN 1 MXN = 0.0202 BHD
14 jun 2024 1 BHD = 49.2596 MXN 1 MXN = 0.0203 BHD
15 jun 2024 1 BHD = 49.109 MXN 1 MXN = 0.0204 BHD
16 jun 2024 1 BHD = 49.0724 MXN 1 MXN = 0.0204 BHD
17 jun 2024 1 BHD = 49.2034 MXN 1 MXN = 0.0203 BHD
18 jun 2024 1 BHD = 48.832 MXN 1 MXN = 0.0205 BHD
19 jun 2024 1 BHD = 48.9808 MXN 1 MXN = 0.0204 BHD
20 jun 2024 1 BHD = 48.8816 MXN 1 MXN = 0.0205 BHD
21 jun 2024 1 BHD = 48.4594 MXN 1 MXN = 0.0206 BHD
22 jun 2024 1 BHD = 48.1493 MXN 1 MXN = 0.0208 BHD
23 jun 2024 1 BHD = 48.1015 MXN 1 MXN = 0.0208 BHD
24 jun 2024 1 BHD = 47.9506 MXN 1 MXN = 0.0209 BHD
25 jun 2024 1 BHD = 47.8812 MXN 1 MXN = 0.0209 BHD
26 jun 2024 1 BHD = 48.4546 MXN 1 MXN = 0.0206 BHD
27 jun 2024 1 BHD = 48.7888 MXN 1 MXN = 0.0205 BHD
28 jun 2024 1 BHD = 48.4532 MXN 1 MXN = 0.0206 BHD
29 jun 2024 1 BHD = 48.7065 MXN 1 MXN = 0.0205 BHD
30 jun 2024 1 BHD = 48.6546 MXN 1 MXN = 0.0206 BHD

Jul 2024

DataBHD-MXNMXN-BHD
01 jul 2024 1 BHD = 48.7206 MXN 1 MXN = 0.0205 BHD
02 jul 2024 1 BHD = 48.6133 MXN 1 MXN = 0.0206 BHD
03 jul 2024 1 BHD = 48.4663 MXN 1 MXN = 0.0206 BHD
04 jul 2024 1 BHD = 48.099 MXN 1 MXN = 0.0208 BHD
05 jul 2024 1 BHD = 47.9127 MXN 1 MXN = 0.0209 BHD
06 jul 2024 1 BHD = 48.0806 MXN 1 MXN = 0.0208 BHD
07 jul 2024 1 BHD = 48.0806 MXN 1 MXN = 0.0208 BHD
08 jul 2024 1 BHD = 47.8465 MXN 1 MXN = 0.0209 BHD
09 jul 2024 1 BHD = 47.8249 MXN 1 MXN = 0.0209 BHD
10 jul 2024 1 BHD = 47.2764 MXN 1 MXN = 0.0212 BHD
11 jul 2024 1 BHD = 47.4096 MXN 1 MXN = 0.0211 BHD
12 jul 2024 1 BHD = 47.0368 MXN 1 MXN = 0.0213 BHD
13 jul 2024 1 BHD = 46.7895 MXN 1 MXN = 0.0214 BHD
14 jul 2024 1 BHD = 46.7905 MXN 1 MXN = 0.0214 BHD
15 jul 2024 1 BHD = 47.185 MXN 1 MXN = 0.0212 BHD
16 jul 2024 1 BHD = 47.0393 MXN 1 MXN = 0.0213 BHD
17 jul 2024 1 BHD = 47.1745 MXN 1 MXN = 0.0212 BHD
18 jul 2024 1 BHD = 47.0123 MXN 1 MXN = 0.0213 BHD
19 jul 2024 1 BHD = 47.496 MXN 1 MXN = 0.0211 BHD
20 jul 2024 1 BHD = 47.9627 MXN 1 MXN = 0.0208 BHD
21 jul 2024 1 BHD = 47.9302 MXN 1 MXN = 0.0209 BHD
22 jul 2024 1 BHD = 47.8662 MXN 1 MXN = 0.0209 BHD
23 jul 2024 1 BHD = 47.7067 MXN 1 MXN = 0.021 BHD
24 jul 2024 1 BHD = 48.5035 MXN 1 MXN = 0.0206 BHD
25 jul 2024 1 BHD = 49.1158 MXN 1 MXN = 0.0204 BHD
26 jul 2024 1 BHD = 48.6707 MXN 1 MXN = 0.0205 BHD
27 jul 2024 1 BHD = 49.0805 MXN 1 MXN = 0.0204 BHD
28 jul 2024 1 BHD = 49.0703 MXN 1 MXN = 0.0204 BHD
29 jul 2024 1 BHD = 48.9334 MXN 1 MXN = 0.0204 BHD
30 jul 2024 1 BHD = 49.4628 MXN 1 MXN = 0.0202 BHD
31 jul 2024 1 BHD = 49.8863 MXN 1 MXN = 0.02 BHD

Aug 2024

DataBHD-MXNMXN-BHD
01 ago 2024 1 BHD = 49.2358 MXN 1 MXN = 0.0203 BHD
02 ago 2024 1 BHD = 50.299 MXN 1 MXN = 0.0199 BHD
03 ago 2024 1 BHD = 50.9258 MXN 1 MXN = 0.0196 BHD
04 ago 2024 1 BHD = 51.3251 MXN 1 MXN = 0.0195 BHD
05 ago 2024 1 BHD = 52.368 MXN 1 MXN = 0.0191 BHD
06 ago 2024 1 BHD = 51.3117 MXN 1 MXN = 0.0195 BHD
07 ago 2024 1 BHD = 51.1836 MXN 1 MXN = 0.0195 BHD
08 ago 2024 1 BHD = 51.0705 MXN 1 MXN = 0.0196 BHD
09 ago 2024 1 BHD = 50.0272 MXN 1 MXN = 0.02 BHD
10 ago 2024 1 BHD = 49.9687 MXN 1 MXN = 0.02 BHD
11 ago 2024 1 BHD = 50.0197 MXN 1 MXN = 0.02 BHD
12 ago 2024 1 BHD = 50.0004 MXN 1 MXN = 0.02 BHD
13 ago 2024 1 BHD = 50.2842 MXN 1 MXN = 0.0199 BHD
14 ago 2024 1 BHD = 50.2878 MXN 1 MXN = 0.0199 BHD
15 ago 2024 1 BHD = 49.9394 MXN 1 MXN = 0.02 BHD
16 ago 2024 1 BHD = 49.6411 MXN 1 MXN = 0.0201 BHD
17 ago 2024 1 BHD = 49.6532 MXN 1 MXN = 0.0201 BHD
18 ago 2024 1 BHD = 49.644 MXN 1 MXN = 0.0201 BHD
19 ago 2024 1 BHD = 49.6524 MXN 1 MXN = 0.0201 BHD
20 ago 2024 1 BHD = 49.9286 MXN 1 MXN = 0.02 BHD
21 ago 2024 1 BHD = 50.487 MXN 1 MXN = 0.0198 BHD
22 ago 2024 1 BHD = 51.4837 MXN 1 MXN = 0.0194 BHD
23 ago 2024 1 BHD = 51.3909 MXN 1 MXN = 0.0195 BHD
24 ago 2024 1 BHD = 50.77 MXN 1 MXN = 0.0197 BHD
25 ago 2024 1 BHD = 50.7572 MXN 1 MXN = 0.0197 BHD
26 ago 2024 1 BHD = 50.8929 MXN 1 MXN = 0.0196 BHD
27 ago 2024 1 BHD = 51.5285 MXN 1 MXN = 0.0194 BHD
28 ago 2024 1 BHD = 52.2548 MXN 1 MXN = 0.0191 BHD
29 ago 2024 1 BHD = 52.2727 MXN 1 MXN = 0.0191 BHD
30 ago 2024 1 BHD = 52.1323 MXN 1 MXN = 0.0192 BHD
31 ago 2024 1 BHD = 52.4094 MXN 1 MXN = 0.0191 BHD

Sep 2024

DataBHD-MXNMXN-BHD
01 set 2024 1 BHD = 52.4202 MXN 1 MXN = 0.0191 BHD
02 set 2024 1 BHD = 52.2676 MXN 1 MXN = 0.0191 BHD
03 set 2024 1 BHD = 52.6134 MXN 1 MXN = 0.019 BHD
04 set 2024 1 BHD = 52.7278 MXN 1 MXN = 0.019 BHD
05 set 2024 1 BHD = 53.215 MXN 1 MXN = 0.0188 BHD
06 set 2024 1 BHD = 52.9277 MXN 1 MXN = 0.0189 BHD
07 set 2024 1 BHD = 53.0621 MXN 1 MXN = 0.0188 BHD
08 set 2024 1 BHD = 52.948 MXN 1 MXN = 0.0189 BHD
09 set 2024 1 BHD = 52.8318 MXN 1 MXN = 0.0189 BHD
10 set 2024 1 BHD = 52.8077 MXN 1 MXN = 0.0189 BHD
11 set 2024 1 BHD = 52.8327 MXN 1 MXN = 0.0189 BHD
12 set 2024 1 BHD = 52.3383 MXN 1 MXN = 0.0191 BHD
13 set 2024 1 BHD = 51.6122 MXN 1 MXN = 0.0194 BHD
14 set 2024 1 BHD = 51.0121 MXN 1 MXN = 0.0196 BHD
15 set 2024 1 BHD = 50.9444 MXN 1 MXN = 0.0196 BHD
16 set 2024 1 BHD = 51.0543 MXN 1 MXN = 0.0196 BHD
17 set 2024 1 BHD = 51.2812 MXN 1 MXN = 0.0195 BHD
18 set 2024 1 BHD = 50.7267 MXN 1 MXN = 0.0197 BHD
19 set 2024 1 BHD = 50.9271 MXN 1 MXN = 0.0196 BHD
20 set 2024 1 BHD = 51.351 MXN 1 MXN = 0.0195 BHD
21 set 2024 1 BHD = 51.6028 MXN 1 MXN = 0.0194 BHD
22 set 2024 1 BHD = 51.6028 MXN 1 MXN = 0.0194 BHD
23 set 2024 1 BHD = 51.541 MXN 1 MXN = 0.0194 BHD
24 set 2024 1 BHD = 51.3907 MXN 1 MXN = 0.0195 BHD
25 set 2024 1 BHD = 51.5312 MXN 1 MXN = 0.0194 BHD
26 set 2024 1 BHD = 51.9206 MXN 1 MXN = 0.0193 BHD
27 set 2024 1 BHD = 51.9389 MXN 1 MXN = 0.0193 BHD
28 set 2024 1 BHD = 52.348 MXN 1 MXN = 0.0191 BHD
29 set 2024 1 BHD = 52.348 MXN 1 MXN = 0.0191 BHD
30 set 2024 1 BHD = 52.0926 MXN 1 MXN = 0.0192 BHD

Oct 2024

DataBHD-MXNMXN-BHD
01 out 2024 1 BHD = 52.2971 MXN 1 MXN = 0.0191 BHD
02 out 2024 1 BHD = 51.782 MXN 1 MXN = 0.0193 BHD
03 out 2024 1 BHD = 51.7796 MXN 1 MXN = 0.0193 BHD
04 out 2024 1 BHD = 51.1862 MXN 1 MXN = 0.0195 BHD
05 out 2024 1 BHD = 51.1837 MXN 1 MXN = 0.0195 BHD
06 out 2024 1 BHD = 51.1837 MXN 1 MXN = 0.0195 BHD
07 out 2024 1 BHD = 51.2412 MXN 1 MXN = 0.0195 BHD
08 out 2024 1 BHD = 51.1228 MXN 1 MXN = 0.0196 BHD
09 out 2024 1 BHD = 51.2861 MXN 1 MXN = 0.0195 BHD
10 out 2024 1 BHD = 51.614 MXN 1 MXN = 0.0194 BHD
11 out 2024 1 BHD = 51.4815 MXN 1 MXN = 0.0194 BHD
12 out 2024 1 BHD = 51.2003 MXN 1 MXN = 0.0195 BHD
13 out 2024 1 BHD = 51.2003 MXN 1 MXN = 0.0195 BHD
14 out 2024 1 BHD = 51.1466 MXN 1 MXN = 0.0196 BHD
15 out 2024 1 BHD = 51.6369 MXN 1 MXN = 0.0194 BHD
16 out 2024 1 BHD = 52.2984 MXN 1 MXN = 0.0191 BHD
17 out 2024 1 BHD = 52.9581 MXN 1 MXN = 0.0189 BHD
18 out 2024 1 BHD = 52.3352 MXN 1 MXN = 0.0191 BHD
19 out 2024 1 BHD = 52.7632 MXN 1 MXN = 0.019 BHD
20 out 2024 1 BHD = 52.8665 MXN 1 MXN = 0.0189 BHD
21 out 2024 1 BHD = 52.8992 MXN 1 MXN = 0.0189 BHD
22 out 2024 1 BHD = 52.7766 MXN 1 MXN = 0.0189 BHD
23 out 2024 1 BHD = 53.2224 MXN 1 MXN = 0.0188 BHD
24 out 2024 1 BHD = 52.4403 MXN 1 MXN = 0.0191 BHD
25 out 2024 1 BHD = 52.5757 MXN 1 MXN = 0.019 BHD
26 out 2024 1 BHD = 53.0408 MXN 1 MXN = 0.0189 BHD
27 out 2024 1 BHD = 53.0408 MXN 1 MXN = 0.0189 BHD
28 out 2024 1 BHD = 53.0198 MXN 1 MXN = 0.0189 BHD
29 out 2024 1 BHD = 53.145 MXN 1 MXN = 0.0188 BHD
30 out 2024 1 BHD = 53.4932 MXN 1 MXN = 0.0187 BHD
31 out 2024 1 BHD = 53.1536 MXN 1 MXN = 0.0188 BHD

Nov 2024

DataBHD-MXNMXN-BHD
01 nov 2024 1 BHD = 52.972 MXN 1 MXN = 0.0189 BHD
02 nov 2024 1 BHD = 53.8122 MXN 1 MXN = 0.0186 BHD
03 nov 2024 1 BHD = 53.8421 MXN 1 MXN = 0.0186 BHD
04 nov 2024 1 BHD = 53.3564 MXN 1 MXN = 0.0187 BHD
05 nov 2024 1 BHD = 53.4606 MXN 1 MXN = 0.0187 BHD
06 nov 2024 1 BHD = 54.7375 MXN 1 MXN = 0.0183 BHD
07 nov 2024 1 BHD = 52.626 MXN 1 MXN = 0.019 BHD
08 nov 2024 1 BHD = 53.0518 MXN 1 MXN = 0.0188 BHD
09 nov 2024 1 BHD = 53.225 MXN 1 MXN = 0.0188 BHD
10 nov 2024 1 BHD = 53.225 MXN 1 MXN = 0.0188 BHD
11 nov 2024 1 BHD = 54.3834 MXN 1 MXN = 0.0184 BHD
12 nov 2024 1 BHD = 54.1311 MXN 1 MXN = 0.0185 BHD
13 nov 2024 1 BHD = 54.4188 MXN 1 MXN = 0.0184 BHD
14 nov 2024 1 BHD = 54.6768 MXN 1 MXN = 0.0183 BHD
15 nov 2024 1 BHD = 54.0094 MXN 1 MXN = 0.0185 BHD
16 nov 2024 1 BHD = 54.0683 MXN 1 MXN = 0.0185 BHD
17 nov 2024 1 BHD = 54.0428 MXN 1 MXN = 0.0185 BHD
18 nov 2024 1 BHD = 54.1214 MXN 1 MXN = 0.0185 BHD
19 nov 2024 1 BHD = 53.9498 MXN 1 MXN = 0.0185 BHD
20 nov 2024 1 BHD = 53.5617 MXN 1 MXN = 0.0187 BHD
21 nov 2024 1 BHD = 53.816 MXN 1 MXN = 0.0186 BHD

Informação sobre as taxas de câmbio de BHD-MXN e MXN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats