> Taxas de câmbio BHD-MWK e MWK-BHD - 2026

Taxas de câmbio BHD-MWK e MWK-BHD - 2026

Taxas de câmbio de BHD-MWK e MWK-BHD

Verifique abaixo as taxas de câmbio para BHD-MWK e MWK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 4595,7201 MWK

1 MWK = 0,0002 BHD

1A 2A 3A

BHD para MWKMWK para BHD

Jan 2026

Data	BHD-MWK	MWK-BHD
01 jan 2026	1 BHD = 4603.2577 MWK	1 MWK = 0.0002 BHD
02 jan 2026	1 BHD = 4599.222 MWK	1 MWK = 0.0002 BHD
03 jan 2026	1 BHD = 4589.3427 MWK	1 MWK = 0.0002 BHD
04 jan 2026	1 BHD = 4589.3427 MWK	1 MWK = 0.0002 BHD
05 jan 2026	1 BHD = 4599.2431 MWK	1 MWK = 0.0002 BHD
06 jan 2026	1 BHD = 4597.5398 MWK	1 MWK = 0.0002 BHD
07 jan 2026	1 BHD = 4602.391 MWK	1 MWK = 0.0002 BHD
08 jan 2026	1 BHD = 4601.2024 MWK	1 MWK = 0.0002 BHD
09 jan 2026	1 BHD = 4601.4022 MWK	1 MWK = 0.0002 BHD
10 jan 2026	1 BHD = 4590.1089 MWK	1 MWK = 0.0002 BHD
11 jan 2026	1 BHD = 4587.4573 MWK	1 MWK = 0.0002 BHD
12 jan 2026	1 BHD = 4597.729 MWK	1 MWK = 0.0002 BHD
13 jan 2026	1 BHD = 4600.2426 MWK	1 MWK = 0.0002 BHD
14 jan 2026	1 BHD = 4599.8091 MWK	1 MWK = 0.0002 BHD
15 jan 2026	1 BHD = 4597.5169 MWK	1 MWK = 0.0002 BHD
16 jan 2026	1 BHD = 4598.687 MWK	1 MWK = 0.0002 BHD
17 jan 2026	1 BHD = 4599.1744 MWK	1 MWK = 0.0002 BHD
18 jan 2026	1 BHD = 4619.2062 MWK	1 MWK = 0.0002 BHD
19 jan 2026	1 BHD = 4598.8284 MWK	1 MWK = 0.0002 BHD
20 jan 2026	1 BHD = 4597.6265 MWK	1 MWK = 0.0002 BHD
21 jan 2026	1 BHD = 4597.2024 MWK	1 MWK = 0.0002 BHD
22 jan 2026	1 BHD = 4597.6622 MWK	1 MWK = 0.0002 BHD
23 jan 2026	1 BHD = 4598.2519 MWK	1 MWK = 0.0002 BHD
24 jan 2026	1 BHD = 4599.5525 MWK	1 MWK = 0.0002 BHD
25 jan 2026	1 BHD = 4599.5525 MWK	1 MWK = 0.0002 BHD
26 jan 2026	1 BHD = 4600.0005 MWK	1 MWK = 0.0002 BHD
27 jan 2026	1 BHD = 4593.9675 MWK	1 MWK = 0.0002 BHD
28 jan 2026	1 BHD = 4597.1816 MWK	1 MWK = 0.0002 BHD
29 jan 2026	1 BHD = 4602.4022 MWK	1 MWK = 0.0002 BHD
30 jan 2026	1 BHD = 4600.0533 MWK	1 MWK = 0.0002 BHD
31 jan 2026	1 BHD = 4583.8477 MWK	1 MWK = 0.0002 BHD

Feb 2026

Data	BHD-MWK	MWK-BHD
01 fev 2026	1 BHD = 4613.6752 MWK	1 MWK = 0.0002 BHD
02 fev 2026	1 BHD = 4603.6627 MWK	1 MWK = 0.0002 BHD
03 fev 2026	1 BHD = 4597.4787 MWK	1 MWK = 0.0002 BHD
04 fev 2026	1 BHD = 4596.2958 MWK	1 MWK = 0.0002 BHD
05 fev 2026	1 BHD = 4601.0624 MWK	1 MWK = 0.0002 BHD
06 fev 2026	1 BHD = 4599.9491 MWK	1 MWK = 0.0002 BHD
07 fev 2026	1 BHD = 4619.6947 MWK	1 MWK = 0.0002 BHD
08 fev 2026	1 BHD = 4599.3262 MWK	1 MWK = 0.0002 BHD
09 fev 2026	1 BHD = 4596.4586 MWK	1 MWK = 0.0002 BHD
10 fev 2026	1 BHD = 4598.285 MWK	1 MWK = 0.0002 BHD
11 fev 2026	1 BHD = 4600.3613 MWK	1 MWK = 0.0002 BHD
12 fev 2026	1 BHD = 4600.1555 MWK	1 MWK = 0.0002 BHD
13 fev 2026	1 BHD = 4599.8703 MWK	1 MWK = 0.0002 BHD
14 fev 2026	1 BHD = 4599.4201 MWK	1 MWK = 0.0002 BHD
15 fev 2026	1 BHD = 4618.0131 MWK	1 MWK = 0.0002 BHD
16 fev 2026	1 BHD = 4600.338 MWK	1 MWK = 0.0002 BHD
17 fev 2026	1 BHD = 4600.1047 MWK	1 MWK = 0.0002 BHD
18 fev 2026	1 BHD = 4597.6412 MWK	1 MWK = 0.0002 BHD
19 fev 2026	1 BHD = 4601.0028 MWK	1 MWK = 0.0002 BHD
20 fev 2026	1 BHD = 4599.4764 MWK	1 MWK = 0.0002 BHD
21 fev 2026	1 BHD = 4591.5879 MWK	1 MWK = 0.0002 BHD
22 fev 2026	1 BHD = 4597.7875 MWK	1 MWK = 0.0002 BHD
23 fev 2026	1 BHD = 4593.8276 MWK	1 MWK = 0.0002 BHD
24 fev 2026	1 BHD = 4601.0133 MWK	1 MWK = 0.0002 BHD
25 fev 2026	1 BHD = 4595.8746 MWK	1 MWK = 0.0002 BHD
26 fev 2026	1 BHD = 4599.0545 MWK	1 MWK = 0.0002 BHD
27 fev 2026	1 BHD = 4596.501 MWK	1 MWK = 0.0002 BHD
28 fev 2026	1 BHD = 4635.9265 MWK	1 MWK = 0.0002 BHD

Mar 2026

Data	BHD-MWK	MWK-BHD
01 mar 2026	1 BHD = 4599.4602 MWK	1 MWK = 0.0002 BHD
02 mar 2026	1 BHD = 4600.9601 MWK	1 MWK = 0.0002 BHD
03 mar 2026	1 BHD = 4593.4795 MWK	1 MWK = 0.0002 BHD
04 mar 2026	1 BHD = 4592.914 MWK	1 MWK = 0.0002 BHD
05 mar 2026	1 BHD = 4595.9567 MWK	1 MWK = 0.0002 BHD
06 mar 2026	1 BHD = 4594.8491 MWK	1 MWK = 0.0002 BHD
07 mar 2026	1 BHD = 4594.4056 MWK	1 MWK = 0.0002 BHD
08 mar 2026	1 BHD = 4594.4056 MWK	1 MWK = 0.0002 BHD
09 mar 2026	1 BHD = 4594.0842 MWK	1 MWK = 0.0002 BHD
10 mar 2026	1 BHD = 4597.3894 MWK	1 MWK = 0.0002 BHD
11 mar 2026	1 BHD = 4591.5065 MWK	1 MWK = 0.0002 BHD
12 mar 2026	1 BHD = 4597.6761 MWK	1 MWK = 0.0002 BHD
13 mar 2026	1 BHD = 4594.9139 MWK	1 MWK = 0.0002 BHD
14 mar 2026	1 BHD = 4562.0524 MWK	1 MWK = 0.0002 BHD
15 mar 2026	1 BHD = 4562.0524 MWK	1 MWK = 0.0002 BHD
16 mar 2026	1 BHD = 4589.7877 MWK	1 MWK = 0.0002 BHD
17 mar 2026	1 BHD = 4586.8473 MWK	1 MWK = 0.0002 BHD
18 mar 2026	1 BHD = 4596.5599 MWK	1 MWK = 0.0002 BHD
19 mar 2026	1 BHD = 4592.8422 MWK	1 MWK = 0.0002 BHD
20 mar 2026	1 BHD = 4589.835 MWK	1 MWK = 0.0002 BHD
21 mar 2026	1 BHD = 4590.7166 MWK	1 MWK = 0.0002 BHD
22 mar 2026	1 BHD = 4590.7166 MWK	1 MWK = 0.0002 BHD
23 mar 2026	1 BHD = 4582.976 MWK	1 MWK = 0.0002 BHD
24 mar 2026	1 BHD = 4592.5989 MWK	1 MWK = 0.0002 BHD
25 mar 2026	1 BHD = 4593.2349 MWK	1 MWK = 0.0002 BHD
26 mar 2026	1 BHD = 4589.2904 MWK	1 MWK = 0.0002 BHD
27 mar 2026	1 BHD = 4599.6922 MWK	1 MWK = 0.0002 BHD
28 mar 2026	1 BHD = 4603.172 MWK	1 MWK = 0.0002 BHD
29 mar 2026	1 BHD = 4589.2383 MWK	1 MWK = 0.0002 BHD
30 mar 2026	1 BHD = 4592.0436 MWK	1 MWK = 0.0002 BHD
31 mar 2026	1 BHD = 4590.4233 MWK	1 MWK = 0.0002 BHD

Apr 2026

Data	BHD-MWK	MWK-BHD
01 abr 2026	1 BHD = 4592.3386 MWK	1 MWK = 0.0002 BHD
02 abr 2026	1 BHD = 4592.9073 MWK	1 MWK = 0.0002 BHD
03 abr 2026	1 BHD = 4581.6544 MWK	1 MWK = 0.0002 BHD
04 abr 2026	1 BHD = 4574.9414 MWK	1 MWK = 0.0002 BHD
05 abr 2026	1 BHD = 4574.9414 MWK	1 MWK = 0.0002 BHD
06 abr 2026	1 BHD = 4578.6919 MWK	1 MWK = 0.0002 BHD
07 abr 2026	1 BHD = 4593.1565 MWK	1 MWK = 0.0002 BHD
08 abr 2026	1 BHD = 4590.4893 MWK	1 MWK = 0.0002 BHD
09 abr 2026	1 BHD = 4590.4322 MWK	1 MWK = 0.0002 BHD
10 abr 2026	1 BHD = 4595.0459 MWK	1 MWK = 0.0002 BHD
11 abr 2026	1 BHD = 4588.7929 MWK	1 MWK = 0.0002 BHD
12 abr 2026	1 BHD = 4588.7929 MWK	1 MWK = 0.0002 BHD
13 abr 2026	1 BHD = 4592.2782 MWK	1 MWK = 0.0002 BHD
14 abr 2026	1 BHD = 4593.2883 MWK	1 MWK = 0.0002 BHD
15 abr 2026	1 BHD = 4595.6313 MWK	1 MWK = 0.0002 BHD
16 abr 2026	1 BHD = 4594.0078 MWK	1 MWK = 0.0002 BHD
17 abr 2026	1 BHD = 4594.746 MWK	1 MWK = 0.0002 BHD
18 abr 2026	1 BHD = 4595.9527 MWK	1 MWK = 0.0002 BHD
19 abr 2026	1 BHD = 4595.9527 MWK	1 MWK = 0.0002 BHD
20 abr 2026	1 BHD = 4594.9687 MWK	1 MWK = 0.0002 BHD
21 abr 2026	1 BHD = 4597.4665 MWK	1 MWK = 0.0002 BHD
22 abr 2026	1 BHD = 4597.4274 MWK	1 MWK = 0.0002 BHD
23 abr 2026	1 BHD = 4610.1865 MWK	1 MWK = 0.0002 BHD
24 abr 2026	1 BHD = 4585.8675 MWK	1 MWK = 0.0002 BHD
25 abr 2026	1 BHD = 4589.3306 MWK	1 MWK = 0.0002 BHD
26 abr 2026	1 BHD = 4587.2559 MWK	1 MWK = 0.0002 BHD
27 abr 2026	1 BHD = 4595.428 MWK	1 MWK = 0.0002 BHD
28 abr 2026	1 BHD = 4594.6257 MWK	1 MWK = 0.0002 BHD
29 abr 2026	1 BHD = 4596.5282 MWK	1 MWK = 0.0002 BHD
30 abr 2026	1 BHD = 4591.5987 MWK	1 MWK = 0.0002 BHD

May 2026

Data	BHD-MWK	MWK-BHD
01 mai 2026	1 BHD = 4611.7147 MWK	1 MWK = 0.0002 BHD
02 mai 2026	1 BHD = 4611.4141 MWK	1 MWK = 0.0002 BHD
03 mai 2026	1 BHD = 4611.4141 MWK	1 MWK = 0.0002 BHD
04 mai 2026	1 BHD = 4588.9671 MWK	1 MWK = 0.0002 BHD
05 mai 2026	1 BHD = 4585.9734 MWK	1 MWK = 0.0002 BHD
06 mai 2026	1 BHD = 4588.5513 MWK	1 MWK = 0.0002 BHD
07 mai 2026	1 BHD = 4591.4179 MWK	1 MWK = 0.0002 BHD
08 mai 2026	1 BHD = 4591.8079 MWK	1 MWK = 0.0002 BHD
09 mai 2026	1 BHD = 4591.4022 MWK	1 MWK = 0.0002 BHD
10 mai 2026	1 BHD = 4591.4022 MWK	1 MWK = 0.0002 BHD
11 mai 2026	1 BHD = 4594.3045 MWK	1 MWK = 0.0002 BHD
12 mai 2026	1 BHD = 4594.8629 MWK	1 MWK = 0.0002 BHD
13 mai 2026	1 BHD = 4596.8935 MWK	1 MWK = 0.0002 BHD
14 mai 2026	1 BHD = 4596.7743 MWK	1 MWK = 0.0002 BHD
15 mai 2026	1 BHD = 4597.1818 MWK	1 MWK = 0.0002 BHD
16 mai 2026	1 BHD = 4597.1756 MWK	1 MWK = 0.0002 BHD
17 mai 2026	1 BHD = 4597.1756 MWK	1 MWK = 0.0002 BHD
18 mai 2026	1 BHD = 4597.6957 MWK	1 MWK = 0.0002 BHD
19 mai 2026	1 BHD = 4596.9402 MWK	1 MWK = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-MWK e MWK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias