currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MWK e MWK-BHD - 2025

Taxas de câmbio BHD-MWK e MWK-BHD - 2025

Taxas de câmbio de BHD-MWK e MWK-BHD

Verifique abaixo as taxas de câmbio para BHD-MWK e MWK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 4602,3555 MWK
1 MWK = 0,0002 BHD
1A 2A 3A

Jan 2025

DataBHD-MWKMWK-BHD
01 jan 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 jan 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 jan 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 jan 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 jan 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 jan 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 jan 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 jan 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 jan 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 jan 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 jan 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 jan 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 jan 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 jan 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 jan 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 jan 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 jan 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 jan 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 jan 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 jan 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 jan 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 jan 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 jan 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 jan 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 jan 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 jan 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 jan 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 jan 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 jan 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 jan 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 jan 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

DataBHD-MWKMWK-BHD
01 fev 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 fev 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 fev 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 fev 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 fev 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 fev 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 fev 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 fev 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 fev 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 fev 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 fev 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 fev 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 fev 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 fev 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 fev 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 fev 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 fev 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 fev 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 fev 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 fev 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 fev 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 fev 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 fev 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 fev 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 fev 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 fev 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 fev 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 fev 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

DataBHD-MWKMWK-BHD
01 mar 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 mar 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 mar 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 mar 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 mar 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 mar 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 mar 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 mar 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 mar 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 mar 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 mar 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 mar 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 mar 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 mar 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 mar 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 mar 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 mar 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 mar 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 mar 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 mar 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 mar 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 mar 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 mar 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 mar 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 mar 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 mar 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 mar 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 mar 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 mar 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 mar 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 mar 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

DataBHD-MWKMWK-BHD
01 abr 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 abr 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 abr 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 abr 2025 1 BHD = 4600.2594 MWK 1 MWK = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-MWK e MWK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats