> Taxas de câmbio BHD-MVR e MVR-BHD - 2026

Taxas de câmbio BHD-MVR e MVR-BHD - 2026

Taxas de câmbio de BHD-MVR e MVR-BHD

Verifique abaixo as taxas de câmbio para BHD-MVR e MVR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 40,9756 MVR

1 MVR = 0,0244 BHD

1A 2A 3A

BHD para MVRMVR para BHD

Jan 2026

Data	BHD-MVR	MVR-BHD
01 jan 2026	1 BHD = 40.9851 MVR	1 MVR = 0.0244 BHD
02 jan 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
03 jan 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
04 jan 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
05 jan 2026	1 BHD = 41.0062 MVR	1 MVR = 0.0244 BHD
06 jan 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
07 jan 2026	1 BHD = 41.0109 MVR	1 MVR = 0.0244 BHD
08 jan 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
09 jan 2026	1 BHD = 40.9909 MVR	1 MVR = 0.0244 BHD
10 jan 2026	1 BHD = 40.8548 MVR	1 MVR = 0.0245 BHD
11 jan 2026	1 BHD = 40.8688 MVR	1 MVR = 0.0245 BHD
12 jan 2026	1 BHD = 41.0071 MVR	1 MVR = 0.0244 BHD
13 jan 2026	1 BHD = 40.9798 MVR	1 MVR = 0.0244 BHD
14 jan 2026	1 BHD = 41.0027 MVR	1 MVR = 0.0244 BHD
15 jan 2026	1 BHD = 40.9806 MVR	1 MVR = 0.0244 BHD
16 jan 2026	1 BHD = 40.9773 MVR	1 MVR = 0.0244 BHD
17 jan 2026	1 BHD = 40.9553 MVR	1 MVR = 0.0244 BHD
18 jan 2026	1 BHD = 41.1337 MVR	1 MVR = 0.0243 BHD
19 jan 2026	1 BHD = 41.0156 MVR	1 MVR = 0.0244 BHD
20 jan 2026	1 BHD = 41.0115 MVR	1 MVR = 0.0244 BHD
21 jan 2026	1 BHD = 40.9829 MVR	1 MVR = 0.0244 BHD
22 jan 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
23 jan 2026	1 BHD = 40.9762 MVR	1 MVR = 0.0244 BHD
24 jan 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
25 jan 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
26 jan 2026	1 BHD = 40.9827 MVR	1 MVR = 0.0244 BHD
27 jan 2026	1 BHD = 41.0091 MVR	1 MVR = 0.0244 BHD
28 jan 2026	1 BHD = 41.0072 MVR	1 MVR = 0.0244 BHD
29 jan 2026	1 BHD = 41.0116 MVR	1 MVR = 0.0244 BHD
30 jan 2026	1 BHD = 40.978 MVR	1 MVR = 0.0244 BHD
31 jan 2026	1 BHD = 40.7991 MVR	1 MVR = 0.0245 BHD

Feb 2026

Data	BHD-MVR	MVR-BHD
01 fev 2026	1 BHD = 40.8094 MVR	1 MVR = 0.0245 BHD
02 fev 2026	1 BHD = 41.0026 MVR	1 MVR = 0.0244 BHD
03 fev 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
04 fev 2026	1 BHD = 40.9814 MVR	1 MVR = 0.0244 BHD
05 fev 2026	1 BHD = 41.0103 MVR	1 MVR = 0.0244 BHD
06 fev 2026	1 BHD = 40.9832 MVR	1 MVR = 0.0244 BHD
07 fev 2026	1 BHD = 41.0915 MVR	1 MVR = 0.0243 BHD
08 fev 2026	1 BHD = 41.1008 MVR	1 MVR = 0.0243 BHD
09 fev 2026	1 BHD = 40.981 MVR	1 MVR = 0.0244 BHD
10 fev 2026	1 BHD = 41.0104 MVR	1 MVR = 0.0244 BHD
11 fev 2026	1 BHD = 40.9811 MVR	1 MVR = 0.0244 BHD
12 fev 2026	1 BHD = 41.0022 MVR	1 MVR = 0.0244 BHD
13 fev 2026	1 BHD = 40.9797 MVR	1 MVR = 0.0244 BHD
14 fev 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
15 fev 2026	1 BHD = 41.0692 MVR	1 MVR = 0.0243 BHD
16 fev 2026	1 BHD = 40.859 MVR	1 MVR = 0.0245 BHD
17 fev 2026	1 BHD = 40.8674 MVR	1 MVR = 0.0245 BHD
18 fev 2026	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 fev 2026	1 BHD = 40.8537 MVR	1 MVR = 0.0245 BHD
20 fev 2026	1 BHD = 40.8381 MVR	1 MVR = 0.0245 BHD
21 fev 2026	1 BHD = 41.0288 MVR	1 MVR = 0.0244 BHD
22 fev 2026	1 BHD = 41.0842 MVR	1 MVR = 0.0243 BHD
23 fev 2026	1 BHD = 41.0076 MVR	1 MVR = 0.0244 BHD
24 fev 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
25 fev 2026	1 BHD = 40.9728 MVR	1 MVR = 0.0244 BHD
26 fev 2026	1 BHD = 41.0058 MVR	1 MVR = 0.0244 BHD
27 fev 2026	1 BHD = 40.9984 MVR	1 MVR = 0.0244 BHD
28 fev 2026	1 BHD = 41.3719 MVR	1 MVR = 0.0242 BHD

Mar 2026

Data	BHD-MVR	MVR-BHD
01 mar 2026	1 BHD = 41.0465 MVR	1 MVR = 0.0244 BHD
02 mar 2026	1 BHD = 40.9481 MVR	1 MVR = 0.0244 BHD
03 mar 2026	1 BHD = 40.9796 MVR	1 MVR = 0.0244 BHD
04 mar 2026	1 BHD = 40.9591 MVR	1 MVR = 0.0244 BHD
05 mar 2026	1 BHD = 40.9816 MVR	1 MVR = 0.0244 BHD
06 mar 2026	1 BHD = 40.9617 MVR	1 MVR = 0.0244 BHD
07 mar 2026	1 BHD = 41.1822 MVR	1 MVR = 0.0243 BHD
08 mar 2026	1 BHD = 41.1822 MVR	1 MVR = 0.0243 BHD
09 mar 2026	1 BHD = 40.9569 MVR	1 MVR = 0.0244 BHD
10 mar 2026	1 BHD = 40.929 MVR	1 MVR = 0.0244 BHD
11 mar 2026	1 BHD = 40.946 MVR	1 MVR = 0.0244 BHD
12 mar 2026	1 BHD = 40.9215 MVR	1 MVR = 0.0244 BHD
13 mar 2026	1 BHD = 40.9527 MVR	1 MVR = 0.0244 BHD
14 mar 2026	1 BHD = 40.6534 MVR	1 MVR = 0.0246 BHD
15 mar 2026	1 BHD = 40.6534 MVR	1 MVR = 0.0246 BHD
16 mar 2026	1 BHD = 40.9109 MVR	1 MVR = 0.0244 BHD
17 mar 2026	1 BHD = 40.9301 MVR	1 MVR = 0.0244 BHD
18 mar 2026	1 BHD = 40.8955 MVR	1 MVR = 0.0245 BHD
19 mar 2026	1 BHD = 40.9279 MVR	1 MVR = 0.0244 BHD
20 mar 2026	1 BHD = 40.9047 MVR	1 MVR = 0.0244 BHD
21 mar 2026	1 BHD = 40.9996 MVR	1 MVR = 0.0244 BHD
22 mar 2026	1 BHD = 40.9996 MVR	1 MVR = 0.0244 BHD
23 mar 2026	1 BHD = 40.9297 MVR	1 MVR = 0.0244 BHD
24 mar 2026	1 BHD = 40.9092 MVR	1 MVR = 0.0244 BHD
25 mar 2026	1 BHD = 40.9254 MVR	1 MVR = 0.0244 BHD
26 mar 2026	1 BHD = 40.9177 MVR	1 MVR = 0.0244 BHD
27 mar 2026	1 BHD = 41.0065 MVR	1 MVR = 0.0244 BHD
28 mar 2026	1 BHD = 40.9446 MVR	1 MVR = 0.0244 BHD
29 mar 2026	1 BHD = 41.0263 MVR	1 MVR = 0.0244 BHD
30 mar 2026	1 BHD = 40.9179 MVR	1 MVR = 0.0244 BHD
31 mar 2026	1 BHD = 40.9208 MVR	1 MVR = 0.0244 BHD

Apr 2026

Data	BHD-MVR	MVR-BHD
01 abr 2026	1 BHD = 40.9779 MVR	1 MVR = 0.0244 BHD
02 abr 2026	1 BHD = 40.9222 MVR	1 MVR = 0.0244 BHD
03 abr 2026	1 BHD = 40.9422 MVR	1 MVR = 0.0244 BHD

Informação sobre as taxas de câmbio de BHD-MVR e MVR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias