> Taxas de câmbio BHD-MVR e MVR-BHD - 2025

Taxas de câmbio BHD-MVR e MVR-BHD - 2025

Taxas de câmbio de BHD-MVR e MVR-BHD

Verifique abaixo as taxas de câmbio para BHD-MVR e MVR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 40,9121 MVR

1 MVR = 0,0244 BHD

1A 2A 3A

BHD para MVRMVR para BHD

Jan 2025

Data	BHD-MVR	MVR-BHD
01 jan 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 jan 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 jan 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 jan 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 jan 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 jan 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 jan 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 jan 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 jan 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 jan 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 jan 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 jan 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 jan 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 jan 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 jan 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 jan 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 jan 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 jan 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 jan 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 jan 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 jan 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 jan 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 jan 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 jan 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 jan 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 jan 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 jan 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Data	BHD-MVR	MVR-BHD
01 fev 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 fev 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 fev 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 fev 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 fev 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 fev 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 fev 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 fev 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 fev 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 fev 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 fev 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 fev 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 fev 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 fev 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 fev 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 fev 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 fev 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 fev 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 fev 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 fev 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 fev 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 fev 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 fev 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 fev 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 fev 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 fev 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 fev 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 fev 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Data	BHD-MVR	MVR-BHD
01 mar 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 mar 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 mar 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 mar 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 mar 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 mar 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 mar 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 mar 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 mar 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 mar 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 mar 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 mar 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 mar 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 mar 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 mar 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 mar 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 mar 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 mar 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 mar 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 mar 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 mar 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 mar 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 mar 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 mar 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 mar 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 mar 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 mar 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 mar 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 mar 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 mar 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 mar 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Data	BHD-MVR	MVR-BHD
01 abr 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 abr 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 abr 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 abr 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 abr 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
06 abr 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
07 abr 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
08 abr 2025	1 BHD = 40.9801 MVR	1 MVR = 0.0244 BHD
09 abr 2025	1 BHD = 40.8794 MVR	1 MVR = 0.0245 BHD
10 abr 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
11 abr 2025	1 BHD = 40.9803 MVR	1 MVR = 0.0244 BHD
12 abr 2025	1 BHD = 40.9056 MVR	1 MVR = 0.0244 BHD
13 abr 2025	1 BHD = 41.0412 MVR	1 MVR = 0.0244 BHD
14 abr 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
15 abr 2025	1 BHD = 40.8838 MVR	1 MVR = 0.0245 BHD
16 abr 2025	1 BHD = 40.9717 MVR	1 MVR = 0.0244 BHD
17 abr 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD
18 abr 2025	1 BHD = 40.8659 MVR	1 MVR = 0.0245 BHD
19 abr 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
20 abr 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
21 abr 2025	1 BHD = 40.8489 MVR	1 MVR = 0.0245 BHD
22 abr 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD
23 abr 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
24 abr 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
25 abr 2025	1 BHD = 40.8714 MVR	1 MVR = 0.0245 BHD
26 abr 2025	1 BHD = 40.8889 MVR	1 MVR = 0.0245 BHD
27 abr 2025	1 BHD = 40.889 MVR	1 MVR = 0.0245 BHD
28 abr 2025	1 BHD = 40.8938 MVR	1 MVR = 0.0245 BHD
29 abr 2025	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
30 abr 2025	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD

May 2025

Data	BHD-MVR	MVR-BHD
01 mai 2025	1 BHD = 40.7564 MVR	1 MVR = 0.0245 BHD
02 mai 2025	1 BHD = 40.8783 MVR	1 MVR = 0.0245 BHD
03 mai 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
04 mai 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
05 mai 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
06 mai 2025	1 BHD = 40.8377 MVR	1 MVR = 0.0245 BHD
07 mai 2025	1 BHD = 40.8765 MVR	1 MVR = 0.0245 BHD
08 mai 2025	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
09 mai 2025	1 BHD = 40.8841 MVR	1 MVR = 0.0245 BHD
10 mai 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
11 mai 2025	1 BHD = 40.8871 MVR	1 MVR = 0.0245 BHD
12 mai 2025	1 BHD = 40.8683 MVR	1 MVR = 0.0245 BHD
13 mai 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
14 mai 2025	1 BHD = 40.9948 MVR	1 MVR = 0.0244 BHD
15 mai 2025	1 BHD = 40.9881 MVR	1 MVR = 0.0244 BHD
16 mai 2025	1 BHD = 41.0143 MVR	1 MVR = 0.0244 BHD
17 mai 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
18 mai 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
19 mai 2025	1 BHD = 41.0111 MVR	1 MVR = 0.0244 BHD
20 mai 2025	1 BHD = 41.009 MVR	1 MVR = 0.0244 BHD
21 mai 2025	1 BHD = 41.0081 MVR	1 MVR = 0.0244 BHD
22 mai 2025	1 BHD = 41.0023 MVR	1 MVR = 0.0244 BHD
23 mai 2025	1 BHD = 41.0054 MVR	1 MVR = 0.0244 BHD
24 mai 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
25 mai 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
26 mai 2025	1 BHD = 41.0108 MVR	1 MVR = 0.0244 BHD
27 mai 2025	1 BHD = 41.0083 MVR	1 MVR = 0.0244 BHD
28 mai 2025	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
29 mai 2025	1 BHD = 41.0032 MVR	1 MVR = 0.0244 BHD
30 mai 2025	1 BHD = 41.0098 MVR	1 MVR = 0.0244 BHD
31 mai 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Jun 2025

Data	BHD-MVR	MVR-BHD
01 jun 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD
02 jun 2025	1 BHD = 41.0092 MVR	1 MVR = 0.0244 BHD
03 jun 2025	1 BHD = 41.0164 MVR	1 MVR = 0.0244 BHD
04 jun 2025	1 BHD = 41.0039 MVR	1 MVR = 0.0244 BHD
05 jun 2025	1 BHD = 40.8568 MVR	1 MVR = 0.0245 BHD
06 jun 2025	1 BHD = 40.8655 MVR	1 MVR = 0.0245 BHD
07 jun 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
08 jun 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
09 jun 2025	1 BHD = 40.8635 MVR	1 MVR = 0.0245 BHD
10 jun 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
11 jun 2025	1 BHD = 40.8506 MVR	1 MVR = 0.0245 BHD
12 jun 2025	1 BHD = 40.8462 MVR	1 MVR = 0.0245 BHD
13 jun 2025	1 BHD = 40.8231 MVR	1 MVR = 0.0245 BHD
14 jun 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD
15 jun 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD
16 jun 2025	1 BHD = 40.8411 MVR	1 MVR = 0.0245 BHD
17 jun 2025	1 BHD = 40.8525 MVR	1 MVR = 0.0245 BHD
18 jun 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 jun 2025	1 BHD = 40.8358 MVR	1 MVR = 0.0245 BHD
20 jun 2025	1 BHD = 40.8333 MVR	1 MVR = 0.0245 BHD
21 jun 2025	1 BHD = 40.8515 MVR	1 MVR = 0.0245 BHD
22 jun 2025	1 BHD = 40.8515 MVR	1 MVR = 0.0245 BHD
23 jun 2025	1 BHD = 40.8325 MVR	1 MVR = 0.0245 BHD
24 jun 2025	1 BHD = 40.8464 MVR	1 MVR = 0.0245 BHD
25 jun 2025	1 BHD = 40.8476 MVR	1 MVR = 0.0245 BHD
26 jun 2025	1 BHD = 40.8419 MVR	1 MVR = 0.0245 BHD
27 jun 2025	1 BHD = 40.8366 MVR	1 MVR = 0.0245 BHD
28 jun 2025	1 BHD = 40.9828 MVR	1 MVR = 0.0244 BHD
29 jun 2025	1 BHD = 40.9828 MVR	1 MVR = 0.0244 BHD
30 jun 2025	1 BHD = 40.966 MVR	1 MVR = 0.0244 BHD

Jul 2025

Data	BHD-MVR	MVR-BHD
01 jul 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
02 jul 2025	1 BHD = 40.8407 MVR	1 MVR = 0.0245 BHD
03 jul 2025	1 BHD = 40.8482 MVR	1 MVR = 0.0245 BHD
04 jul 2025	1 BHD = 40.847 MVR	1 MVR = 0.0245 BHD
05 jul 2025	1 BHD = 40.9371 MVR	1 MVR = 0.0244 BHD
06 jul 2025	1 BHD = 40.9371 MVR	1 MVR = 0.0244 BHD

Informação sobre as taxas de câmbio de BHD-MVR e MVR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias