currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MVR e MVR-BHD - 2025

Taxas de câmbio BHD-MVR e MVR-BHD - 2025

Taxas de câmbio de BHD-MVR e MVR-BHD

Verifique abaixo as taxas de câmbio para BHD-MVR e MVR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 40,9126 MVR
1 MVR = 0,0244 BHD
1A 2A 3A

Jan 2025

DataBHD-MVRMVR-BHD
01 jan 2025 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
02 jan 2025 1 BHD = 40.8194 MVR 1 MVR = 0.0245 BHD
03 jan 2025 1 BHD = 40.8671 MVR 1 MVR = 0.0245 BHD
04 jan 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
05 jan 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
06 jan 2025 1 BHD = 40.8384 MVR 1 MVR = 0.0245 BHD
07 jan 2025 1 BHD = 40.995 MVR 1 MVR = 0.0244 BHD
08 jan 2025 1 BHD = 40.9841 MVR 1 MVR = 0.0244 BHD
09 jan 2025 1 BHD = 40.884 MVR 1 MVR = 0.0245 BHD
10 jan 2025 1 BHD = 40.868 MVR 1 MVR = 0.0245 BHD
11 jan 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
12 jan 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
13 jan 2025 1 BHD = 40.8647 MVR 1 MVR = 0.0245 BHD
14 jan 2025 1 BHD = 40.9018 MVR 1 MVR = 0.0244 BHD
15 jan 2025 1 BHD = 40.869 MVR 1 MVR = 0.0245 BHD
16 jan 2025 1 BHD = 40.8406 MVR 1 MVR = 0.0245 BHD
17 jan 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
18 jan 2025 1 BHD = 40.8745 MVR 1 MVR = 0.0245 BHD
19 jan 2025 1 BHD = 41.0118 MVR 1 MVR = 0.0244 BHD
20 jan 2025 1 BHD = 40.8703 MVR 1 MVR = 0.0245 BHD
21 jan 2025 1 BHD = 40.8754 MVR 1 MVR = 0.0245 BHD
22 jan 2025 1 BHD = 40.8849 MVR 1 MVR = 0.0245 BHD
23 jan 2025 1 BHD = 40.8893 MVR 1 MVR = 0.0245 BHD
24 jan 2025 1 BHD = 40.8603 MVR 1 MVR = 0.0245 BHD
25 jan 2025 1 BHD = 40.9236 MVR 1 MVR = 0.0244 BHD
26 jan 2025 1 BHD = 40.9547 MVR 1 MVR = 0.0244 BHD
27 jan 2025 1 BHD = 40.8852 MVR 1 MVR = 0.0245 BHD
28 jan 2025 1 BHD = 40.8607 MVR 1 MVR = 0.0245 BHD
29 jan 2025 1 BHD = 40.8867 MVR 1 MVR = 0.0245 BHD
30 jan 2025 1 BHD = 40.8595 MVR 1 MVR = 0.0245 BHD
31 jan 2025 1 BHD = 40.8879 MVR 1 MVR = 0.0245 BHD

Feb 2025

DataBHD-MVRMVR-BHD
01 fev 2025 1 BHD = 40.8777 MVR 1 MVR = 0.0245 BHD
02 fev 2025 1 BHD = 40.8206 MVR 1 MVR = 0.0245 BHD
03 fev 2025 1 BHD = 40.8863 MVR 1 MVR = 0.0245 BHD
04 fev 2025 1 BHD = 40.7434 MVR 1 MVR = 0.0245 BHD
05 fev 2025 1 BHD = 40.8744 MVR 1 MVR = 0.0245 BHD
06 fev 2025 1 BHD = 40.893 MVR 1 MVR = 0.0245 BHD
07 fev 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
08 fev 2025 1 BHD = 40.9129 MVR 1 MVR = 0.0244 BHD
09 fev 2025 1 BHD = 40.6934 MVR 1 MVR = 0.0246 BHD
10 fev 2025 1 BHD = 40.8869 MVR 1 MVR = 0.0245 BHD
11 fev 2025 1 BHD = 40.8599 MVR 1 MVR = 0.0245 BHD
12 fev 2025 1 BHD = 40.8886 MVR 1 MVR = 0.0245 BHD
13 fev 2025 1 BHD = 40.8667 MVR 1 MVR = 0.0245 BHD
14 fev 2025 1 BHD = 40.8916 MVR 1 MVR = 0.0245 BHD
15 fev 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
16 fev 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
17 fev 2025 1 BHD = 40.8591 MVR 1 MVR = 0.0245 BHD
18 fev 2025 1 BHD = 40.8628 MVR 1 MVR = 0.0245 BHD
19 fev 2025 1 BHD = 40.8933 MVR 1 MVR = 0.0245 BHD
20 fev 2025 1 BHD = 40.9863 MVR 1 MVR = 0.0244 BHD
21 fev 2025 1 BHD = 40.8926 MVR 1 MVR = 0.0245 BHD
22 fev 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
23 fev 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
24 fev 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
25 fev 2025 1 BHD = 40.7296 MVR 1 MVR = 0.0246 BHD
26 fev 2025 1 BHD = 40.974 MVR 1 MVR = 0.0244 BHD
27 fev 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
28 fev 2025 1 BHD = 40.9568 MVR 1 MVR = 0.0244 BHD

Mar 2025

DataBHD-MVRMVR-BHD
01 mar 2025 1 BHD = 40.8725 MVR 1 MVR = 0.0245 BHD
02 mar 2025 1 BHD = 41.036 MVR 1 MVR = 0.0244 BHD
03 mar 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 mar 2025 1 BHD = 40.8167 MVR 1 MVR = 0.0245 BHD
05 mar 2025 1 BHD = 40.8806 MVR 1 MVR = 0.0245 BHD
06 mar 2025 1 BHD = 40.8576 MVR 1 MVR = 0.0245 BHD
07 mar 2025 1 BHD = 40.8645 MVR 1 MVR = 0.0245 BHD
08 mar 2025 1 BHD = 40.913 MVR 1 MVR = 0.0244 BHD
09 mar 2025 1 BHD = 40.88 MVR 1 MVR = 0.0245 BHD
10 mar 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
11 mar 2025 1 BHD = 40.9761 MVR 1 MVR = 0.0244 BHD
12 mar 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
13 mar 2025 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
14 mar 2025 1 BHD = 40.9654 MVR 1 MVR = 0.0244 BHD
15 mar 2025 1 BHD = 40.9737 MVR 1 MVR = 0.0244 BHD
16 mar 2025 1 BHD = 41.1054 MVR 1 MVR = 0.0243 BHD
17 mar 2025 1 BHD = 40.8921 MVR 1 MVR = 0.0245 BHD
18 mar 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
19 mar 2025 1 BHD = 40.9705 MVR 1 MVR = 0.0244 BHD
20 mar 2025 1 BHD = 40.9742 MVR 1 MVR = 0.0244 BHD
21 mar 2025 1 BHD = 40.9802 MVR 1 MVR = 0.0244 BHD
22 mar 2025 1 BHD = 41.1075 MVR 1 MVR = 0.0243 BHD
23 mar 2025 1 BHD = 41.2503 MVR 1 MVR = 0.0242 BHD
24 mar 2025 1 BHD = 41.0209 MVR 1 MVR = 0.0244 BHD
25 mar 2025 1 BHD = 40.9703 MVR 1 MVR = 0.0244 BHD
26 mar 2025 1 BHD = 40.8503 MVR 1 MVR = 0.0245 BHD
27 mar 2025 1 BHD = 40.8763 MVR 1 MVR = 0.0245 BHD
28 mar 2025 1 BHD = 40.8578 MVR 1 MVR = 0.0245 BHD
29 mar 2025 1 BHD = 41.4066 MVR 1 MVR = 0.0242 BHD
30 mar 2025 1 BHD = 41.4405 MVR 1 MVR = 0.0241 BHD
31 mar 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD

Apr 2025

DataBHD-MVRMVR-BHD
01 abr 2025 1 BHD = 40.9649 MVR 1 MVR = 0.0244 BHD
02 abr 2025 1 BHD = 40.8516 MVR 1 MVR = 0.0245 BHD
03 abr 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 abr 2025 1 BHD = 40.8512 MVR 1 MVR = 0.0245 BHD

Informação sobre as taxas de câmbio de BHD-MVR e MVR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats