currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MUR e MUR-BHD - 2026

Taxas de câmbio BHD-MUR e MUR-BHD - 2026

Taxas de câmbio de BHD-MUR e MUR-BHD

Verifique abaixo as taxas de câmbio para BHD-MUR e MUR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 122,8085 MUR
1 MUR = 0,0081 BHD
1A 2A 3A

Jan 2026

DataBHD-MURMUR-BHD
01 jan 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 jan 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 jan 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 jan 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 jan 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 jan 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 jan 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 jan 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 jan 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 jan 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 jan 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 jan 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 jan 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 jan 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 jan 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 jan 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 jan 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 jan 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 jan 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 jan 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 jan 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 jan 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 jan 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 jan 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 jan 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 jan 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 jan 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DataBHD-MURMUR-BHD
01 fev 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 fev 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 fev 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 fev 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 fev 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 fev 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 fev 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 fev 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 fev 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 fev 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 fev 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 fev 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 fev 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 fev 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 fev 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 fev 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 fev 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 fev 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 fev 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 fev 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 fev 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 fev 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 fev 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 fev 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 fev 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 fev 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 fev 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 fev 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DataBHD-MURMUR-BHD
01 mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 mar 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 mar 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 mar 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 mar 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 mar 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 mar 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 mar 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 mar 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 mar 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 mar 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 mar 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 mar 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 mar 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

DataBHD-MURMUR-BHD
01 abr 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 abr 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 abr 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD

Informação sobre as taxas de câmbio de BHD-MUR e MUR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats