> Taxas de câmbio BHD-MUR e MUR-BHD - 2024

Taxas de câmbio BHD-MUR e MUR-BHD - 2024

Taxas de câmbio de BHD-MUR e MUR-BHD

Verifique abaixo as taxas de câmbio para BHD-MUR e MUR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 122,4396 MUR

1 MUR = 0,0082 BHD

1A 2A 3A

BHD para MURMUR para BHD

Jan 2024

Data	BHD-MUR	MUR-BHD
01 jan 2024	1 BHD = 117.2358 MUR	1 MUR = 0.0085 BHD
02 jan 2024	1 BHD = 116.7827 MUR	1 MUR = 0.0086 BHD
03 jan 2024	1 BHD = 117.0644 MUR	1 MUR = 0.0085 BHD
04 jan 2024	1 BHD = 118.7171 MUR	1 MUR = 0.0084 BHD
05 jan 2024	1 BHD = 118.7098 MUR	1 MUR = 0.0084 BHD
06 jan 2024	1 BHD = 119.2021 MUR	1 MUR = 0.0084 BHD
07 jan 2024	1 BHD = 119.2021 MUR	1 MUR = 0.0084 BHD
08 jan 2024	1 BHD = 119.249 MUR	1 MUR = 0.0084 BHD
09 jan 2024	1 BHD = 119.9078 MUR	1 MUR = 0.0083 BHD
10 jan 2024	1 BHD = 117.2403 MUR	1 MUR = 0.0085 BHD
11 jan 2024	1 BHD = 117.2164 MUR	1 MUR = 0.0085 BHD
12 jan 2024	1 BHD = 117.2315 MUR	1 MUR = 0.0085 BHD
13 jan 2024	1 BHD = 117.6222 MUR	1 MUR = 0.0085 BHD
14 jan 2024	1 BHD = 117.6222 MUR	1 MUR = 0.0085 BHD
15 jan 2024	1 BHD = 120.5723 MUR	1 MUR = 0.0083 BHD
16 jan 2024	1 BHD = 120.5749 MUR	1 MUR = 0.0083 BHD
17 jan 2024	1 BHD = 117.6657 MUR	1 MUR = 0.0085 BHD
18 jan 2024	1 BHD = 117.638 MUR	1 MUR = 0.0085 BHD
19 jan 2024	1 BHD = 117.4045 MUR	1 MUR = 0.0085 BHD
20 jan 2024	1 BHD = 117.7941 MUR	1 MUR = 0.0085 BHD
21 jan 2024	1 BHD = 117.7203 MUR	1 MUR = 0.0085 BHD
22 jan 2024	1 BHD = 117.6457 MUR	1 MUR = 0.0085 BHD
23 jan 2024	1 BHD = 117.6697 MUR	1 MUR = 0.0085 BHD
24 jan 2024	1 BHD = 118.0883 MUR	1 MUR = 0.0085 BHD
25 jan 2024	1 BHD = 118.0811 MUR	1 MUR = 0.0085 BHD
26 jan 2024	1 BHD = 121.2491 MUR	1 MUR = 0.0082 BHD
27 jan 2024	1 BHD = 121.1387 MUR	1 MUR = 0.0083 BHD
28 jan 2024	1 BHD = 121.1387 MUR	1 MUR = 0.0083 BHD
29 jan 2024	1 BHD = 118.726 MUR	1 MUR = 0.0084 BHD
30 jan 2024	1 BHD = 118.9656 MUR	1 MUR = 0.0084 BHD
31 jan 2024	1 BHD = 119.8154 MUR	1 MUR = 0.0083 BHD

Feb 2024

Data	BHD-MUR	MUR-BHD
01 fev 2024	1 BHD = 119.2356 MUR	1 MUR = 0.0084 BHD
02 fev 2024	1 BHD = 122.3026 MUR	1 MUR = 0.0082 BHD
03 fev 2024	1 BHD = 121.4408 MUR	1 MUR = 0.0082 BHD
04 fev 2024	1 BHD = 121.4408 MUR	1 MUR = 0.0082 BHD
05 fev 2024	1 BHD = 120.2313 MUR	1 MUR = 0.0083 BHD
06 fev 2024	1 BHD = 122.6838 MUR	1 MUR = 0.0082 BHD
07 fev 2024	1 BHD = 120.5424 MUR	1 MUR = 0.0083 BHD
08 fev 2024	1 BHD = 120.0345 MUR	1 MUR = 0.0083 BHD
09 fev 2024	1 BHD = 120.4079 MUR	1 MUR = 0.0083 BHD
10 fev 2024	1 BHD = 120.536 MUR	1 MUR = 0.0083 BHD
11 fev 2024	1 BHD = 120.8268 MUR	1 MUR = 0.0083 BHD
12 fev 2024	1 BHD = 120.3801 MUR	1 MUR = 0.0083 BHD
13 fev 2024	1 BHD = 123.6353 MUR	1 MUR = 0.0081 BHD
14 fev 2024	1 BHD = 124.2889 MUR	1 MUR = 0.008 BHD
15 fev 2024	1 BHD = 121.1632 MUR	1 MUR = 0.0083 BHD
16 fev 2024	1 BHD = 124.6797 MUR	1 MUR = 0.008 BHD
17 fev 2024	1 BHD = 124.7193 MUR	1 MUR = 0.008 BHD
18 fev 2024	1 BHD = 125.3408 MUR	1 MUR = 0.008 BHD
19 fev 2024	1 BHD = 125.0941 MUR	1 MUR = 0.008 BHD
20 fev 2024	1 BHD = 121.5294 MUR	1 MUR = 0.0082 BHD
21 fev 2024	1 BHD = 121.483 MUR	1 MUR = 0.0082 BHD
22 fev 2024	1 BHD = 121.4687 MUR	1 MUR = 0.0082 BHD
23 fev 2024	1 BHD = 121.3865 MUR	1 MUR = 0.0082 BHD
24 fev 2024	1 BHD = 121.1681 MUR	1 MUR = 0.0083 BHD
25 fev 2024	1 BHD = 121.1681 MUR	1 MUR = 0.0083 BHD
26 fev 2024	1 BHD = 121.2643 MUR	1 MUR = 0.0082 BHD
27 fev 2024	1 BHD = 121.2714 MUR	1 MUR = 0.0082 BHD
28 fev 2024	1 BHD = 121.4478 MUR	1 MUR = 0.0082 BHD
29 fev 2024	1 BHD = 121.3865 MUR	1 MUR = 0.0082 BHD

Mar 2024

Data	BHD-MUR	MUR-BHD
01 mar 2024	1 BHD = 121.4858 MUR	1 MUR = 0.0082 BHD
02 mar 2024	1 BHD = 121.8797 MUR	1 MUR = 0.0082 BHD
03 mar 2024	1 BHD = 121.8797 MUR	1 MUR = 0.0082 BHD
04 mar 2024	1 BHD = 121.7024 MUR	1 MUR = 0.0082 BHD
05 mar 2024	1 BHD = 121.5806 MUR	1 MUR = 0.0082 BHD
06 mar 2024	1 BHD = 121.6111 MUR	1 MUR = 0.0082 BHD
07 mar 2024	1 BHD = 121.3846 MUR	1 MUR = 0.0082 BHD
08 mar 2024	1 BHD = 121.3748 MUR	1 MUR = 0.0082 BHD
09 mar 2024	1 BHD = 121.4849 MUR	1 MUR = 0.0082 BHD
10 mar 2024	1 BHD = 121.77 MUR	1 MUR = 0.0082 BHD
11 mar 2024	1 BHD = 121.4577 MUR	1 MUR = 0.0082 BHD
12 mar 2024	1 BHD = 121.4658 MUR	1 MUR = 0.0082 BHD
13 mar 2024	1 BHD = 121.598 MUR	1 MUR = 0.0082 BHD
14 mar 2024	1 BHD = 121.4619 MUR	1 MUR = 0.0082 BHD
15 mar 2024	1 BHD = 121.977 MUR	1 MUR = 0.0082 BHD
16 mar 2024	1 BHD = 121.9554 MUR	1 MUR = 0.0082 BHD
17 mar 2024	1 BHD = 122.3916 MUR	1 MUR = 0.0082 BHD
18 mar 2024	1 BHD = 121.9775 MUR	1 MUR = 0.0082 BHD
19 mar 2024	1 BHD = 122.2694 MUR	1 MUR = 0.0082 BHD
20 mar 2024	1 BHD = 122.3134 MUR	1 MUR = 0.0082 BHD
21 mar 2024	1 BHD = 122.0931 MUR	1 MUR = 0.0082 BHD
22 mar 2024	1 BHD = 122.9134 MUR	1 MUR = 0.0081 BHD
23 mar 2024	1 BHD = 123.2571 MUR	1 MUR = 0.0081 BHD
24 mar 2024	1 BHD = 123.4054 MUR	1 MUR = 0.0081 BHD
25 mar 2024	1 BHD = 122.8533 MUR	1 MUR = 0.0081 BHD
26 mar 2024	1 BHD = 122.7941 MUR	1 MUR = 0.0081 BHD
27 mar 2024	1 BHD = 122.799 MUR	1 MUR = 0.0081 BHD
28 mar 2024	1 BHD = 123.1641 MUR	1 MUR = 0.0081 BHD
29 mar 2024	1 BHD = 123.154 MUR	1 MUR = 0.0081 BHD
30 mar 2024	1 BHD = 123.039 MUR	1 MUR = 0.0081 BHD
31 mar 2024	1 BHD = 123.1545 MUR	1 MUR = 0.0081 BHD

Apr 2024

Data	BHD-MUR	MUR-BHD
01 abr 2024	1 BHD = 123.1303 MUR	1 MUR = 0.0081 BHD
02 abr 2024	1 BHD = 123.611 MUR	1 MUR = 0.0081 BHD
03 abr 2024	1 BHD = 122.9521 MUR	1 MUR = 0.0081 BHD
04 abr 2024	1 BHD = 122.3014 MUR	1 MUR = 0.0082 BHD
05 abr 2024	1 BHD = 122.9079 MUR	1 MUR = 0.0081 BHD
06 abr 2024	1 BHD = 123.0505 MUR	1 MUR = 0.0081 BHD
07 abr 2024	1 BHD = 123.0505 MUR	1 MUR = 0.0081 BHD
08 abr 2024	1 BHD = 122.4456 MUR	1 MUR = 0.0082 BHD
09 abr 2024	1 BHD = 122.442 MUR	1 MUR = 0.0082 BHD
10 abr 2024	1 BHD = 122.3925 MUR	1 MUR = 0.0082 BHD
11 abr 2024	1 BHD = 122.3262 MUR	1 MUR = 0.0082 BHD
12 abr 2024	1 BHD = 123.1381 MUR	1 MUR = 0.0081 BHD
13 abr 2024	1 BHD = 123.1033 MUR	1 MUR = 0.0081 BHD
14 abr 2024	1 BHD = 123.4276 MUR	1 MUR = 0.0081 BHD
15 abr 2024	1 BHD = 126.7083 MUR	1 MUR = 0.0079 BHD
16 abr 2024	1 BHD = 123.9067 MUR	1 MUR = 0.0081 BHD
17 abr 2024	1 BHD = 123.8469 MUR	1 MUR = 0.0081 BHD
18 abr 2024	1 BHD = 123.3848 MUR	1 MUR = 0.0081 BHD
19 abr 2024	1 BHD = 123.4311 MUR	1 MUR = 0.0081 BHD
20 abr 2024	1 BHD = 124.0839 MUR	1 MUR = 0.0081 BHD
21 abr 2024	1 BHD = 124.0839 MUR	1 MUR = 0.0081 BHD
22 abr 2024	1 BHD = 123.4675 MUR	1 MUR = 0.0081 BHD
23 abr 2024	1 BHD = 123.4622 MUR	1 MUR = 0.0081 BHD
24 abr 2024	1 BHD = 123.1818 MUR	1 MUR = 0.0081 BHD
25 abr 2024	1 BHD = 123.1625 MUR	1 MUR = 0.0081 BHD
26 abr 2024	1 BHD = 122.9613 MUR	1 MUR = 0.0081 BHD
27 abr 2024	1 BHD = 123.0511 MUR	1 MUR = 0.0081 BHD
28 abr 2024	1 BHD = 123.3562 MUR	1 MUR = 0.0081 BHD
29 abr 2024	1 BHD = 122.8975 MUR	1 MUR = 0.0081 BHD
30 abr 2024	1 BHD = 123.0186 MUR	1 MUR = 0.0081 BHD

May 2024

Data	BHD-MUR	MUR-BHD
01 mai 2024	1 BHD = 123.0158 MUR	1 MUR = 0.0081 BHD
02 mai 2024	1 BHD = 122.9657 MUR	1 MUR = 0.0081 BHD
03 mai 2024	1 BHD = 122.661 MUR	1 MUR = 0.0082 BHD
04 mai 2024	1 BHD = 122.6521 MUR	1 MUR = 0.0082 BHD
05 mai 2024	1 BHD = 122.6521 MUR	1 MUR = 0.0082 BHD
06 mai 2024	1 BHD = 122.8218 MUR	1 MUR = 0.0081 BHD
07 mai 2024	1 BHD = 122.5358 MUR	1 MUR = 0.0082 BHD
08 mai 2024	1 BHD = 122.639 MUR	1 MUR = 0.0082 BHD
09 mai 2024	1 BHD = 122.5048 MUR	1 MUR = 0.0082 BHD
10 mai 2024	1 BHD = 122.4711 MUR	1 MUR = 0.0082 BHD
11 mai 2024	1 BHD = 122.2721 MUR	1 MUR = 0.0082 BHD
12 mai 2024	1 BHD = 122.4878 MUR	1 MUR = 0.0082 BHD
13 mai 2024	1 BHD = 122.3194 MUR	1 MUR = 0.0082 BHD
14 mai 2024	1 BHD = 122.5502 MUR	1 MUR = 0.0082 BHD
15 mai 2024	1 BHD = 122.4234 MUR	1 MUR = 0.0082 BHD
16 mai 2024	1 BHD = 121.8939 MUR	1 MUR = 0.0082 BHD
17 mai 2024	1 BHD = 121.6489 MUR	1 MUR = 0.0082 BHD
18 mai 2024	1 BHD = 121.9009 MUR	1 MUR = 0.0082 BHD
19 mai 2024	1 BHD = 122.2589 MUR	1 MUR = 0.0082 BHD
20 mai 2024	1 BHD = 121.8801 MUR	1 MUR = 0.0082 BHD
21 mai 2024	1 BHD = 122.4194 MUR	1 MUR = 0.0082 BHD
22 mai 2024	1 BHD = 122.481 MUR	1 MUR = 0.0082 BHD
23 mai 2024	1 BHD = 122.7295 MUR	1 MUR = 0.0081 BHD
24 mai 2024	1 BHD = 122.2381 MUR	1 MUR = 0.0082 BHD
25 mai 2024	1 BHD = 122.4018 MUR	1 MUR = 0.0082 BHD
26 mai 2024	1 BHD = 122.255 MUR	1 MUR = 0.0082 BHD
27 mai 2024	1 BHD = 122.326 MUR	1 MUR = 0.0082 BHD
28 mai 2024	1 BHD = 122.0917 MUR	1 MUR = 0.0082 BHD
29 mai 2024	1 BHD = 122.4066 MUR	1 MUR = 0.0082 BHD
30 mai 2024	1 BHD = 122.6692 MUR	1 MUR = 0.0082 BHD
31 mai 2024	1 BHD = 122.6271 MUR	1 MUR = 0.0082 BHD

Jun 2024

Data	BHD-MUR	MUR-BHD
01 jun 2024	1 BHD = 122.2085 MUR	1 MUR = 0.0082 BHD
02 jun 2024	1 BHD = 122.2085 MUR	1 MUR = 0.0082 BHD
03 jun 2024	1 BHD = 122.8028 MUR	1 MUR = 0.0081 BHD
04 jun 2024	1 BHD = 122.193 MUR	1 MUR = 0.0082 BHD
05 jun 2024	1 BHD = 122.2467 MUR	1 MUR = 0.0082 BHD
06 jun 2024	1 BHD = 122.4596 MUR	1 MUR = 0.0082 BHD
07 jun 2024	1 BHD = 121.5077 MUR	1 MUR = 0.0082 BHD
08 jun 2024	1 BHD = 121.4865 MUR	1 MUR = 0.0082 BHD
09 jun 2024	1 BHD = 121.4865 MUR	1 MUR = 0.0082 BHD
10 jun 2024	1 BHD = 123.6311 MUR	1 MUR = 0.0081 BHD
11 jun 2024	1 BHD = 123.5776 MUR	1 MUR = 0.0081 BHD
12 jun 2024	1 BHD = 123.6613 MUR	1 MUR = 0.0081 BHD
13 jun 2024	1 BHD = 123.1344 MUR	1 MUR = 0.0081 BHD
14 jun 2024	1 BHD = 124.0498 MUR	1 MUR = 0.0081 BHD
15 jun 2024	1 BHD = 124.132 MUR	1 MUR = 0.0081 BHD
16 jun 2024	1 BHD = 124.0396 MUR	1 MUR = 0.0081 BHD
17 jun 2024	1 BHD = 124.9952 MUR	1 MUR = 0.008 BHD
18 jun 2024	1 BHD = 123.8443 MUR	1 MUR = 0.0081 BHD
19 jun 2024	1 BHD = 123.9904 MUR	1 MUR = 0.0081 BHD
20 jun 2024	1 BHD = 123.7605 MUR	1 MUR = 0.0081 BHD
21 jun 2024	1 BHD = 124.2813 MUR	1 MUR = 0.008 BHD
22 jun 2024	1 BHD = 124.5296 MUR	1 MUR = 0.008 BHD
23 jun 2024	1 BHD = 124.406 MUR	1 MUR = 0.008 BHD
24 jun 2024	1 BHD = 124.6823 MUR	1 MUR = 0.008 BHD
25 jun 2024	1 BHD = 124.5224 MUR	1 MUR = 0.008 BHD
26 jun 2024	1 BHD = 124.783 MUR	1 MUR = 0.008 BHD
27 jun 2024	1 BHD = 124.4055 MUR	1 MUR = 0.008 BHD
28 jun 2024	1 BHD = 125.2748 MUR	1 MUR = 0.008 BHD
29 jun 2024	1 BHD = 125.3716 MUR	1 MUR = 0.008 BHD
30 jun 2024	1 BHD = 125.3406 MUR	1 MUR = 0.008 BHD

Jul 2024

Data	BHD-MUR	MUR-BHD
01 jul 2024	1 BHD = 123.9843 MUR	1 MUR = 0.0081 BHD
02 jul 2024	1 BHD = 125.5386 MUR	1 MUR = 0.008 BHD
03 jul 2024	1 BHD = 124.9171 MUR	1 MUR = 0.008 BHD
04 jul 2024	1 BHD = 124.5519 MUR	1 MUR = 0.008 BHD
05 jul 2024	1 BHD = 125.0684 MUR	1 MUR = 0.008 BHD
06 jul 2024	1 BHD = 124.4355 MUR	1 MUR = 0.008 BHD
07 jul 2024	1 BHD = 124.4355 MUR	1 MUR = 0.008 BHD
08 jul 2024	1 BHD = 124.0678 MUR	1 MUR = 0.0081 BHD
09 jul 2024	1 BHD = 124.0597 MUR	1 MUR = 0.0081 BHD
10 jul 2024	1 BHD = 124.0642 MUR	1 MUR = 0.0081 BHD
11 jul 2024	1 BHD = 124.0711 MUR	1 MUR = 0.0081 BHD
12 jul 2024	1 BHD = 123.8471 MUR	1 MUR = 0.0081 BHD
13 jul 2024	1 BHD = 123.9531 MUR	1 MUR = 0.0081 BHD
14 jul 2024	1 BHD = 123.9531 MUR	1 MUR = 0.0081 BHD
15 jul 2024	1 BHD = 123.6702 MUR	1 MUR = 0.0081 BHD
16 jul 2024	1 BHD = 123.6374 MUR	1 MUR = 0.0081 BHD
17 jul 2024	1 BHD = 123.554 MUR	1 MUR = 0.0081 BHD
18 jul 2024	1 BHD = 123.3602 MUR	1 MUR = 0.0081 BHD
19 jul 2024	1 BHD = 123.8149 MUR	1 MUR = 0.0081 BHD
20 jul 2024	1 BHD = 123.9178 MUR	1 MUR = 0.0081 BHD
21 jul 2024	1 BHD = 123.9178 MUR	1 MUR = 0.0081 BHD
22 jul 2024	1 BHD = 123.6189 MUR	1 MUR = 0.0081 BHD
23 jul 2024	1 BHD = 123.5577 MUR	1 MUR = 0.0081 BHD
24 jul 2024	1 BHD = 123.9772 MUR	1 MUR = 0.0081 BHD
25 jul 2024	1 BHD = 124.1556 MUR	1 MUR = 0.0081 BHD
26 jul 2024	1 BHD = 124.2075 MUR	1 MUR = 0.0081 BHD
27 jul 2024	1 BHD = 124.4631 MUR	1 MUR = 0.008 BHD
28 jul 2024	1 BHD = 124.4631 MUR	1 MUR = 0.008 BHD
29 jul 2024	1 BHD = 123.5059 MUR	1 MUR = 0.0081 BHD
30 jul 2024	1 BHD = 123.7665 MUR	1 MUR = 0.0081 BHD
31 jul 2024	1 BHD = 123.7747 MUR	1 MUR = 0.0081 BHD

Aug 2024

Data	BHD-MUR	MUR-BHD
01 ago 2024	1 BHD = 123.748 MUR	1 MUR = 0.0081 BHD
02 ago 2024	1 BHD = 124.0302 MUR	1 MUR = 0.0081 BHD
03 ago 2024	1 BHD = 124.139 MUR	1 MUR = 0.0081 BHD
04 ago 2024	1 BHD = 125.1125 MUR	1 MUR = 0.008 BHD
05 ago 2024	1 BHD = 123.1039 MUR	1 MUR = 0.0081 BHD
06 ago 2024	1 BHD = 122.6918 MUR	1 MUR = 0.0082 BHD
07 ago 2024	1 BHD = 123.2388 MUR	1 MUR = 0.0081 BHD
08 ago 2024	1 BHD = 122.9782 MUR	1 MUR = 0.0081 BHD
09 ago 2024	1 BHD = 123.1925 MUR	1 MUR = 0.0081 BHD
10 ago 2024	1 BHD = 123.2492 MUR	1 MUR = 0.0081 BHD
11 ago 2024	1 BHD = 123.3802 MUR	1 MUR = 0.0081 BHD
12 ago 2024	1 BHD = 123.1027 MUR	1 MUR = 0.0081 BHD
13 ago 2024	1 BHD = 122.9957 MUR	1 MUR = 0.0081 BHD
14 ago 2024	1 BHD = 122.5802 MUR	1 MUR = 0.0082 BHD
15 ago 2024	1 BHD = 122.5764 MUR	1 MUR = 0.0082 BHD
16 ago 2024	1 BHD = 122.6713 MUR	1 MUR = 0.0082 BHD
17 ago 2024	1 BHD = 123.1117 MUR	1 MUR = 0.0081 BHD
18 ago 2024	1 BHD = 123.1117 MUR	1 MUR = 0.0081 BHD
19 ago 2024	1 BHD = 122.7753 MUR	1 MUR = 0.0081 BHD
20 ago 2024	1 BHD = 122.5026 MUR	1 MUR = 0.0082 BHD
21 ago 2024	1 BHD = 122.3574 MUR	1 MUR = 0.0082 BHD
22 ago 2024	1 BHD = 122.1988 MUR	1 MUR = 0.0082 BHD
23 ago 2024	1 BHD = 122.5168 MUR	1 MUR = 0.0082 BHD
24 ago 2024	1 BHD = 122.6886 MUR	1 MUR = 0.0082 BHD
25 ago 2024	1 BHD = 122.6886 MUR	1 MUR = 0.0082 BHD
26 ago 2024	1 BHD = 122.3692 MUR	1 MUR = 0.0082 BHD
27 ago 2024	1 BHD = 122.4761 MUR	1 MUR = 0.0082 BHD
28 ago 2024	1 BHD = 122.5183 MUR	1 MUR = 0.0082 BHD
29 ago 2024	1 BHD = 122.8267 MUR	1 MUR = 0.0081 BHD
30 ago 2024	1 BHD = 123.2438 MUR	1 MUR = 0.0081 BHD
31 ago 2024	1 BHD = 123.4158 MUR	1 MUR = 0.0081 BHD

Sep 2024

Data	BHD-MUR	MUR-BHD
01 set 2024	1 BHD = 123.4158 MUR	1 MUR = 0.0081 BHD
02 set 2024	1 BHD = 123.362 MUR	1 MUR = 0.0081 BHD
03 set 2024	1 BHD = 123.7259 MUR	1 MUR = 0.0081 BHD
04 set 2024	1 BHD = 122.3447 MUR	1 MUR = 0.0082 BHD
05 set 2024	1 BHD = 122.2101 MUR	1 MUR = 0.0082 BHD
06 set 2024	1 BHD = 121.9385 MUR	1 MUR = 0.0082 BHD
07 set 2024	1 BHD = 122.0459 MUR	1 MUR = 0.0082 BHD
08 set 2024	1 BHD = 121.7836 MUR	1 MUR = 0.0082 BHD
09 set 2024	1 BHD = 122.2265 MUR	1 MUR = 0.0082 BHD
10 set 2024	1 BHD = 122.2125 MUR	1 MUR = 0.0082 BHD
11 set 2024	1 BHD = 122.1894 MUR	1 MUR = 0.0082 BHD
12 set 2024	1 BHD = 122.4532 MUR	1 MUR = 0.0082 BHD
13 set 2024	1 BHD = 121.9165 MUR	1 MUR = 0.0082 BHD
14 set 2024	1 BHD = 122.0591 MUR	1 MUR = 0.0082 BHD
15 set 2024	1 BHD = 121.8255 MUR	1 MUR = 0.0082 BHD
16 set 2024	1 BHD = 121.944 MUR	1 MUR = 0.0082 BHD
17 set 2024	1 BHD = 121.5759 MUR	1 MUR = 0.0082 BHD
18 set 2024	1 BHD = 121.6666 MUR	1 MUR = 0.0082 BHD
19 set 2024	1 BHD = 121.7032 MUR	1 MUR = 0.0082 BHD
20 set 2024	1 BHD = 121.7407 MUR	1 MUR = 0.0082 BHD
21 set 2024	1 BHD = 121.9459 MUR	1 MUR = 0.0082 BHD
22 set 2024	1 BHD = 121.9459 MUR	1 MUR = 0.0082 BHD
23 set 2024	1 BHD = 121.3323 MUR	1 MUR = 0.0082 BHD
24 set 2024	1 BHD = 121.7249 MUR	1 MUR = 0.0082 BHD
25 set 2024	1 BHD = 121.382 MUR	1 MUR = 0.0082 BHD
26 set 2024	1 BHD = 121.4832 MUR	1 MUR = 0.0082 BHD
27 set 2024	1 BHD = 121.9027 MUR	1 MUR = 0.0082 BHD
28 set 2024	1 BHD = 122.0481 MUR	1 MUR = 0.0082 BHD
29 set 2024	1 BHD = 122.0481 MUR	1 MUR = 0.0082 BHD
30 set 2024	1 BHD = 121.792 MUR	1 MUR = 0.0082 BHD

Oct 2024

Data	BHD-MUR	MUR-BHD
01 out 2024	1 BHD = 122.0843 MUR	1 MUR = 0.0082 BHD
02 out 2024	1 BHD = 122.6971 MUR	1 MUR = 0.0082 BHD
03 out 2024	1 BHD = 123.004 MUR	1 MUR = 0.0081 BHD
04 out 2024	1 BHD = 123.3054 MUR	1 MUR = 0.0081 BHD
05 out 2024	1 BHD = 123.418 MUR	1 MUR = 0.0081 BHD
06 out 2024	1 BHD = 123.418 MUR	1 MUR = 0.0081 BHD
07 out 2024	1 BHD = 123.5495 MUR	1 MUR = 0.0081 BHD
08 out 2024	1 BHD = 122.7612 MUR	1 MUR = 0.0081 BHD
09 out 2024	1 BHD = 122.1273 MUR	1 MUR = 0.0082 BHD
10 out 2024	1 BHD = 122.3165 MUR	1 MUR = 0.0082 BHD
11 out 2024	1 BHD = 122.299 MUR	1 MUR = 0.0082 BHD
12 out 2024	1 BHD = 122.4382 MUR	1 MUR = 0.0082 BHD
13 out 2024	1 BHD = 122.4283 MUR	1 MUR = 0.0082 BHD
14 out 2024	1 BHD = 122.6119 MUR	1 MUR = 0.0082 BHD
15 out 2024	1 BHD = 122.8895 MUR	1 MUR = 0.0081 BHD
16 out 2024	1 BHD = 122.9582 MUR	1 MUR = 0.0081 BHD
17 out 2024	1 BHD = 123.0586 MUR	1 MUR = 0.0081 BHD
18 out 2024	1 BHD = 123.2124 MUR	1 MUR = 0.0081 BHD
19 out 2024	1 BHD = 123.2875 MUR	1 MUR = 0.0081 BHD
20 out 2024	1 BHD = 123.5287 MUR	1 MUR = 0.0081 BHD
21 out 2024	1 BHD = 121.6212 MUR	1 MUR = 0.0082 BHD
22 out 2024	1 BHD = 122.2278 MUR	1 MUR = 0.0082 BHD
23 out 2024	1 BHD = 122.3326 MUR	1 MUR = 0.0082 BHD
24 out 2024	1 BHD = 122.5168 MUR	1 MUR = 0.0082 BHD
25 out 2024	1 BHD = 122.3336 MUR	1 MUR = 0.0082 BHD
26 out 2024	1 BHD = 122.3851 MUR	1 MUR = 0.0082 BHD
27 out 2024	1 BHD = 122.3851 MUR	1 MUR = 0.0082 BHD
28 out 2024	1 BHD = 122.6596 MUR	1 MUR = 0.0082 BHD
29 out 2024	1 BHD = 122.6572 MUR	1 MUR = 0.0082 BHD
30 out 2024	1 BHD = 122.3102 MUR	1 MUR = 0.0082 BHD
31 out 2024	1 BHD = 122.3323 MUR	1 MUR = 0.0082 BHD

Nov 2024

Data	BHD-MUR	MUR-BHD
01 nov 2024	1 BHD = 121.6446 MUR	1 MUR = 0.0082 BHD
02 nov 2024	1 BHD = 121.6726 MUR	1 MUR = 0.0082 BHD
03 nov 2024	1 BHD = 121.7741 MUR	1 MUR = 0.0082 BHD
04 nov 2024	1 BHD = 121.6019 MUR	1 MUR = 0.0082 BHD
05 nov 2024	1 BHD = 122.1411 MUR	1 MUR = 0.0082 BHD
06 nov 2024	1 BHD = 123.4263 MUR	1 MUR = 0.0081 BHD
07 nov 2024	1 BHD = 123.232 MUR	1 MUR = 0.0081 BHD
08 nov 2024	1 BHD = 123.0934 MUR	1 MUR = 0.0081 BHD
09 nov 2024	1 BHD = 122.4135 MUR	1 MUR = 0.0082 BHD
10 nov 2024	1 BHD = 122.4135 MUR	1 MUR = 0.0082 BHD
11 nov 2024	1 BHD = 124.0566 MUR	1 MUR = 0.0081 BHD
12 nov 2024	1 BHD = 124.9782 MUR	1 MUR = 0.008 BHD
13 nov 2024	1 BHD = 125.2042 MUR	1 MUR = 0.008 BHD
14 nov 2024	1 BHD = 125.2084 MUR	1 MUR = 0.008 BHD
15 nov 2024	1 BHD = 125.258 MUR	1 MUR = 0.008 BHD
16 nov 2024	1 BHD = 125.4048 MUR	1 MUR = 0.008 BHD
17 nov 2024	1 BHD = 125.4048 MUR	1 MUR = 0.008 BHD
18 nov 2024	1 BHD = 124.8349 MUR	1 MUR = 0.008 BHD
19 nov 2024	1 BHD = 122.7749 MUR	1 MUR = 0.0081 BHD
20 nov 2024	1 BHD = 122.8103 MUR	1 MUR = 0.0081 BHD
21 nov 2024	1 BHD = 123.4335 MUR	1 MUR = 0.0081 BHD

Informação sobre as taxas de câmbio de BHD-MUR e MUR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias