currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-MOP e MOP-BHD - 2026

Taxas de câmbio BHD-MOP e MOP-BHD - 2026

Taxas de câmbio de BHD-MOP e MOP-BHD

Verifique abaixo as taxas de câmbio para BHD-MOP e MOP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 21,3359 MOP
1 MOP = 0,0469 BHD
1A 2A 3A

Jan 2026

DataBHD-MOPMOP-BHD
01 jan 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 jan 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 jan 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 jan 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 jan 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 jan 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 jan 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 jan 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 jan 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 jan 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 jan 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 jan 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 jan 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 jan 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 jan 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 jan 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 jan 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 jan 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 jan 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 jan 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 jan 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 jan 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 jan 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

DataBHD-MOPMOP-BHD
01 fev 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 fev 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 fev 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 fev 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 fev 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 fev 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 fev 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 fev 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 fev 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 fev 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 fev 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 fev 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 fev 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 fev 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 fev 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 fev 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 fev 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 fev 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 fev 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 fev 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 fev 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 fev 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 fev 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 fev 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 fev 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 fev 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 fev 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 fev 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

DataBHD-MOPMOP-BHD
01 mar 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 mar 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 mar 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 mar 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 mar 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 mar 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 mar 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 mar 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 mar 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 mar 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 mar 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 mar 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 mar 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 mar 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 mar 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 mar 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 mar 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 mar 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 mar 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 mar 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 mar 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 mar 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 mar 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 mar 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 mar 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

DataBHD-MOPMOP-BHD
01 abr 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 abr 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 abr 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD

Informação sobre as taxas de câmbio de BHD-MOP e MOP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats