> Taxas de câmbio BHD-MOP e MOP-BHD - 2025

Taxas de câmbio BHD-MOP e MOP-BHD - 2025

Taxas de câmbio de BHD-MOP e MOP-BHD

Verifique abaixo as taxas de câmbio para BHD-MOP e MOP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 21,3037 MOP

1 MOP = 0,0469 BHD

1A 2A 3A

BHD para MOPMOP para BHD

Jan 2025

Data	BHD-MOP	MOP-BHD
01 jan 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 jan 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 jan 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 jan 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 jan 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 jan 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 jan 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 jan 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 jan 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 jan 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 jan 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 jan 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 jan 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 jan 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 jan 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 jan 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 jan 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 jan 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 jan 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 jan 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 jan 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 jan 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 jan 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 jan 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 jan 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 jan 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 jan 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 jan 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 jan 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 jan 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 jan 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Data	BHD-MOP	MOP-BHD
01 fev 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 fev 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 fev 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 fev 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 fev 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 fev 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 fev 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 fev 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 fev 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 fev 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 fev 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 fev 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 fev 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 fev 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 fev 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 fev 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 fev 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 fev 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 fev 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 fev 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 fev 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 fev 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 fev 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 fev 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 fev 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 fev 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 fev 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 fev 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Data	BHD-MOP	MOP-BHD
01 mar 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mar 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mar 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mar 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mar 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mar 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mar 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mar 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mar 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mar 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mar 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mar 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mar 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mar 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mar 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mar 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mar 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mar 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mar 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mar 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mar 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mar 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mar 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mar 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mar 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mar 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mar 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mar 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mar 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Data	BHD-MOP	MOP-BHD
01 abr 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 abr 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 abr 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 abr 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 abr 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 abr 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 abr 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 abr 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 abr 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 abr 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 abr 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 abr 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 abr 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 abr 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 abr 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 abr 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 abr 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 abr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 abr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 abr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 abr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 abr 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 abr 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 abr 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 abr 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 abr 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 abr 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 abr 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 abr 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 abr 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Data	BHD-MOP	MOP-BHD
01 mai 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 mai 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 mai 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 mai 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 mai 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 mai 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 mai 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 mai 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 mai 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 mai 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 mai 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 mai 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 mai 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 mai 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 mai 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 mai 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 mai 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 mai 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 mai 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 mai 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 mai 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 mai 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 mai 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 mai 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 mai 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 mai 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 mai 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 mai 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 mai 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 mai 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 mai 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Data	BHD-MOP	MOP-BHD
01 jun 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 jun 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 jun 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 jun 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 jun 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 jun 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 jun 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 jun 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 jun 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 jun 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 jun 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 jun 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 jun 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD
14 jun 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD
15 jun 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD
16 jun 2025	1 BHD = 21.426 MOP	1 MOP = 0.0467 BHD
17 jun 2025	1 BHD = 21.4336 MOP	1 MOP = 0.0467 BHD
18 jun 2025	1 BHD = 21.4331 MOP	1 MOP = 0.0467 BHD
19 jun 2025	1 BHD = 21.4153 MOP	1 MOP = 0.0467 BHD
20 jun 2025	1 BHD = 21.4442 MOP	1 MOP = 0.0466 BHD
21 jun 2025	1 BHD = 21.435 MOP	1 MOP = 0.0467 BHD
22 jun 2025	1 BHD = 21.435 MOP	1 MOP = 0.0467 BHD
23 jun 2025	1 BHD = 21.4167 MOP	1 MOP = 0.0467 BHD
24 jun 2025	1 BHD = 21.426 MOP	1 MOP = 0.0467 BHD
25 jun 2025	1 BHD = 21.4298 MOP	1 MOP = 0.0467 BHD
26 jun 2025	1 BHD = 21.4601 MOP	1 MOP = 0.0466 BHD
27 jun 2025	1 BHD = 21.4271 MOP	1 MOP = 0.0467 BHD
28 jun 2025	1 BHD = 21.4989 MOP	1 MOP = 0.0465 BHD
29 jun 2025	1 BHD = 21.4989 MOP	1 MOP = 0.0465 BHD
30 jun 2025	1 BHD = 21.4318 MOP	1 MOP = 0.0467 BHD

Jul 2025

Data	BHD-MOP	MOP-BHD
01 jul 2025	1 BHD = 21.4451 MOP	1 MOP = 0.0466 BHD
02 jul 2025	1 BHD = 21.4476 MOP	1 MOP = 0.0466 BHD
03 jul 2025	1 BHD = 21.4497 MOP	1 MOP = 0.0466 BHD
04 jul 2025	1 BHD = 21.4437 MOP	1 MOP = 0.0466 BHD
05 jul 2025	1 BHD = 21.4869 MOP	1 MOP = 0.0465 BHD
06 jul 2025	1 BHD = 21.4869 MOP	1 MOP = 0.0465 BHD

Informação sobre as taxas de câmbio de BHD-MOP e MOP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias